Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	24.46	24.63	23.98	24.03	372,007	-0.49(-2.00%)
May 27, 2022	23.68	24.64	23.68	24.52	311,554	+0.88(+3.72%)
May 26, 2022	23.25	23.95	23.25	23.64	344,812	+0.48(+2.07%)
May 25, 2022	22.27	23.19	22.13	23.16	331,100	+0.83(+3.72%)
May 24, 2022	21.78	22.44	21.58	22.33	490,987	+0.38(+1.73%)
May 23, 2022	21.87	22.33	21.73	21.95	300,320	+0.08(+0.37%)
May 20, 2022	22.27	22.54	21.50	21.87	280,258	-0.23(-1.04%)
May 19, 2022	21.03	22.14	21.01	22.10	810,188	+1.08(+5.14%)
May 18, 2022	21.06	21.41	20.74	21.02	756,793	-0.29(-1.36%)
May 17, 2022	21.19	21.93	20.91	21.31	1,655,835	+0.31(+1.48%)
May 16, 2022	20.99	21.23	20.58	21.00	843,285	+0.21(+1.01%)
May 13, 2022	21.04	21.14	20.67	20.79	993,467	+0.09(+0.43%)
May 12, 2022	21.33	21.33	20.44	20.70	693,150	-0.53(-2.50%)
May 11, 2022	21.19	21.78	21.00	21.23	413,772	+0.23(+1.10%)
May 10, 2022	21.96	22.43	20.79	21.00	346,682	-0.55(-2.55%)
May 09, 2022	21.94	22.12	21.16	21.55	574,264	-0.39(-1.78%)
May 06, 2022	22.76	23.17	21.70	21.94	460,851	-1.03(-4.48%)
May 05, 2022	23.88	24.41	22.78	22.97	387,770	-0.76(-3.20%)
May 04, 2022	23.61	23.84	23.00	23.73	434,038	+0.18(+0.76%)
May 03, 2022	23.21	23.81	23.20	23.55	310,145	+0.30(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.