Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	26.50	27.22	26.14	27.00	759,499	+0.58(+2.20%)
Aug 30, 2021	27.06	27.41	26.17	26.42	403,772	-0.52(-1.93%)
Aug 27, 2021	25.94	27.04	25.52	26.94	744,217	+1.10(+4.26%)
Aug 26, 2021	25.61	25.98	25.50	25.84	446,303	+0.18(+0.70%)
Aug 25, 2021	25.24	25.90	25.24	25.66	398,695	+0.37(+1.46%)
Aug 24, 2021	25.08	25.37	24.95	25.29	361,910	+0.30(+1.20%)
Aug 23, 2021	24.38	25.02	24.32	24.99	365,515	+0.83(+3.44%)
Aug 20, 2021	23.65	24.39	23.64	24.16	426,808	+0.42(+1.77%)
Aug 19, 2021	24.51	24.59	23.63	23.74	434,493	-0.97(-3.93%)
Aug 18, 2021	24.58	25.31	24.58	24.71	369,839	+0.01(+0.04%)
Aug 17, 2021	24.84	24.92	24.52	24.70	530,155	-0.47(-1.87%)
Aug 16, 2021	25.33	25.41	24.76	25.17	375,320	-0.26(-1.02%)
Aug 13, 2021	26.00	26.00	25.42	25.43	259,862	-0.49(-1.89%)
Aug 12, 2021	26.78	26.80	25.89	25.92	463,422	-0.74(-2.78%)
Aug 11, 2021	26.63	26.75	26.01	26.66	574,687	+0.03(+0.11%)
Aug 10, 2021	25.16	26.68	24.94	26.63	723,427	+1.51(+6.01%)
Aug 09, 2021	25.25	25.25	24.25	25.12	736,761	+0.20(+0.80%)
Aug 06, 2021	24.80	25.25	24.44	24.92	768,604	+0.13(+0.52%)
Aug 05, 2021	24.01	24.84	23.91	24.79	551,902	+0.87(+3.64%)
Aug 04, 2021	24.07	24.24	23.53	23.92	615,291	-0.22(-0.91%)
Aug 03, 2021	23.40	24.25	23.01	24.14	892,823	+1.39(+6.11%)
Aug 02, 2021	22.38	23.06	22.37	22.75	618,131	+0.45(+2.02%)
Jul 30, 2021	22.09	22.48	22.09	22.30	335,674	+0.06(+0.27%)
Jul 29, 2021	22.40	22.62	22.14	22.24	299,742	+0.00(+0.00%)
Jul 28, 2021	22.40	22.60	21.93	22.24	298,876	-0.12(-0.54%)
Jul 27, 2021	22.50	22.67	22.05	22.36	311,674	-0.37(-1.63%)
Jul 26, 2021	22.43	22.85	22.43	22.73	234,372	+0.36(+1.61%)
Jul 23, 2021	22.41	22.58	22.17	22.37	286,651	+0.01(+0.04%)
Jul 22, 2021	22.84	22.90	22.25	22.36	312,452	-0.54(-2.36%)
Jul 21, 2021	22.50	23.06	22.46	22.90	763,770	+0.55(+2.46%)
Jul 20, 2021	21.52	22.52	21.44	22.35	539,276	+0.80(+3.71%)
Jul 19, 2021	21.70	22.15	21.32	21.55	696,374	-0.78(-3.49%)
Jul 16, 2021	22.61	22.95	22.13	22.33	700,103	-0.21(-0.93%)
Jul 15, 2021	22.81	23.02	22.36	22.54	950,443	-0.42(-1.83%)
Jul 14, 2021	23.44	23.70	22.93	22.96	313,785	-0.44(-1.88%)
Jul 13, 2021	23.53	23.59	23.01	23.40	448,186	-0.18(-0.76%)
Jul 12, 2021	23.53	23.66	23.20	23.58	469,759	-0.16(-0.67%)
Jul 09, 2021	23.13	23.82	23.10	23.74	426,064	+0.77(+3.35%)
Jul 08, 2021	23.16	23.35	22.75	22.97	552,653	-0.58(-2.46%)
Jul 07, 2021	23.72	23.88	23.12	23.55	553,469	-0.19(-0.80%)
Jul 06, 2021	24.10	24.20	23.32	23.74	406,706	-0.53(-2.18%)
Jul 02, 2021	24.32	24.41	23.73	24.27	471,106	-0.22(-0.90%)
Jul 01, 2021	24.53	24.67	24.14	24.49	421,865	+0.20(+0.82%)
Jun 30, 2021	24.43	24.75	23.78	24.29	1,028,871	-0.28(-1.14%)
Jun 29, 2021	25.11	25.27	24.31	24.57	711,598	-0.41(-1.64%)
Jun 28, 2021	26.45	26.46	24.57	24.98	1,235,700	-1.58(-5.95%)
Jun 25, 2021	27.08	27.36	26.33	26.56	5,560,449	-0.54(-1.99%)
Jun 24, 2021	26.71	27.16	26.57	27.10	400,699	+0.45(+1.69%)
Jun 23, 2021	27.00	27.16	26.44	26.65	404,646	-0.29(-1.08%)
Jun 22, 2021	26.96	27.04	26.59	26.94	453,467	+0.02(+0.07%)
Jun 21, 2021	26.98	27.53	26.79	26.92	564,579	+0.02(+0.07%)
Jun 18, 2021	26.81	27.06	26.15	26.90	1,266,721	+0.28(+1.05%)
Jun 17, 2021	26.50	27.38	26.37	26.62	1,343,507	-0.04(-0.15%)
Jun 16, 2021	26.40	26.74	26.05	26.66	549,717	+0.10(+0.38%)
Jun 15, 2021	26.32	26.64	26.12	26.56	375,354	+0.22(+0.84%)
Jun 14, 2021	26.95	26.95	26.20	26.34	442,733	-0.67(-2.48%)
Jun 11, 2021	27.23	27.35	26.96	27.01	301,230	-0.13(-0.48%)
Jun 10, 2021	26.90	27.36	26.80	27.14	523,476	+0.35(+1.31%)
Jun 09, 2021	26.80	27.01	26.30	26.79	342,819	+0.00(+0.00%)
Jun 08, 2021	26.98	27.13	26.36	26.79	336,656	-0.27(-1.00%)
Jun 07, 2021	27.69	27.80	27.06	27.06	283,980	-0.45(-1.64%)
Jun 04, 2021	27.91	28.06	27.43	27.51	261,993	-0.37(-1.33%)
Jun 03, 2021	27.67	27.94	27.14	27.88	464,914	+0.32(+1.16%)
Jun 02, 2021	28.00	28.00	27.20	27.56	503,061	+0.35(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.