Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	15.53	15.53	15.24	15.46	189,462	+0.08(+0.53%)
Sep 29, 2010	15.41	15.49	15.29	15.38	220,612	-0.11(-0.68%)
Sep 28, 2010	15.46	15.49	15.28	15.49	115,366	+0.09(+0.58%)
Sep 27, 2010	15.53	15.64	15.33	15.40	517,469	-0.17(-1.09%)
Sep 24, 2010	14.77	15.58	14.77	15.57	85,284	+0.53(+3.56%)
Sep 23, 2010	15.18	15.35	14.67	15.03	328,851	-0.24(-1.59%)
Sep 22, 2010	15.50	15.60	15.23	15.28	163,723	-0.28(-1.82%)
Sep 21, 2010	15.49	15.66	15.36	15.56	227,991	-0.02(-0.16%)
Sep 20, 2010	15.56	15.71	15.48	15.58	127,067	+0.04(+0.26%)
Sep 17, 2010	15.57	15.64	15.50	15.54	120,521	-0.19(-1.24%)
Sep 15, 2010	15.96	15.97	15.64	15.74	147,111	-0.31(-1.92%)
Sep 14, 2010	15.96	16.13	15.77	16.05	130,199	+0.02(+0.14%)
Sep 13, 2010	15.80	16.05	15.65	16.02	145,415	+0.40(+2.55%)
Sep 10, 2010	15.67	15.72	15.57	15.62	73,172	-0.07(-0.46%)
Sep 09, 2010	15.76	15.82	15.47	15.70	91,107	+0.11(+0.73%)
Sep 08, 2010	15.68	15.71	15.51	15.58	101,074	-0.11(-0.67%)
Sep 07, 2010	15.85	15.89	15.58	15.69	101,147	-0.28(-1.78%)
Sep 03, 2010	15.97	15.98	15.79	15.97	139,365	+0.11(+0.72%)
Sep 02, 2010	15.73	15.89	15.57	15.86	93,596	+0.10(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.