Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	18.23	18.72	18.23	18.32	240,204	-0.14(-0.75%)
Sep 29, 2011	18.65	18.87	18.02	18.46	161,787	+0.19(+1.02%)
Sep 28, 2011	19.11	19.13	18.23	18.27	155,190	-0.68(-3.59%)
Sep 27, 2011	18.57	19.60	18.39	18.95	217,552	+0.71(+3.91%)
Sep 26, 2011	18.04	18.31	17.68	18.24	260,784	+0.38(+2.13%)
Sep 23, 2011	17.33	17.88	17.22	17.86	125,233	+0.55(+3.18%)
Sep 22, 2011	17.75	18.12	16.88	17.31	280,172	-0.98(-5.36%)
Sep 21, 2011	18.60	18.85	18.29	18.29	244,322	-0.35(-1.87%)
Sep 20, 2011	18.94	18.94	18.60	18.64	291,787	-0.24(-1.29%)
Sep 19, 2011	19.04	19.05	18.45	18.88	146,620	-0.46(-2.39%)
Sep 16, 2011	19.72	19.83	19.19	19.34	241,938	-0.29(-1.49%)
Sep 15, 2011	19.66	19.69	18.92	19.64	579,172	+0.12(+0.62%)
Sep 14, 2011	19.08	19.79	18.82	19.51	181,352	+0.55(+2.91%)
Sep 13, 2011	18.65	19.02	18.41	18.96	132,246	+0.39(+2.09%)
Sep 12, 2011	18.52	18.91	18.28	18.57	333,424	-0.23(-1.21%)
Sep 09, 2011	19.06	19.18	18.74	18.80	319,151	-0.46(-2.40%)
Sep 08, 2011	19.33	19.43	19.04	19.26	205,133	-0.14(-0.71%)
Sep 07, 2011	18.92	19.64	18.92	19.40	339,367	+0.76(+4.09%)
Sep 06, 2011	18.14	19.12	18.14	18.64	420,626	-0.10(-0.52%)
Sep 02, 2011	19.03	19.98	18.53	18.74	263,826	-0.66(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.