Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	35.09	35.25	34.59	35.17	0	-0.15(-0.42%)
Sep 26, 2013	35.71	35.71	34.98	35.32	0	-0.43(-1.21%)
Sep 25, 2013	36.79	36.79	35.37	35.75	0	-0.58(-1.61%)
Sep 24, 2013	35.32	36.73	34.99	36.34	0	+1.47(+4.23%)
Sep 23, 2013	35.32	35.36	34.23	34.86	0	-0.52(-1.47%)
Sep 20, 2013	36.22	36.34	35.38	35.38	0	-0.76(-2.11%)
Sep 19, 2013	36.47	36.59	36.04	36.14	0	-0.28(-0.78%)
Sep 18, 2013	34.82	36.47	34.82	36.43	0	+1.52(+4.34%)
Sep 17, 2013	34.91	35.00	34.69	34.91	0	+0.00(+0.00%)
Sep 16, 2013	34.62	35.22	34.75	34.91	0	+0.16(+0.47%)
Sep 13, 2013	34.60	35.17	34.35	34.75	0	+0.15(+0.45%)
Sep 12, 2013	35.17	35.23	34.54	34.59	0	-0.58(-1.64%)
Sep 11, 2013	34.51	35.24	34.51	35.17	0	+0.66(+1.93%)
Sep 10, 2013	34.11	34.56	33.97	34.51	92,732	+0.50(+1.48%)
Sep 09, 2013	33.77	34.04	33.69	34.00	0	+0.46(+1.38%)
Sep 06, 2013	34.60	34.60	33.16	33.54	0	-1.15(-3.32%)
Sep 05, 2013	34.18	34.77	34.13	34.69	0	+0.49(+1.45%)
Sep 04, 2013	33.34	34.27	33.34	34.20	0	+0.83(+2.48%)
Sep 03, 2013	32.83	33.47	32.83	33.37	0	+0.75(+2.29%)
Aug 30, 2013	32.82	33.06	32.41	32.63	0	-0.22(-0.67%)
Aug 29, 2013	32.66	33.23	32.66	32.84	0	+0.20(+0.62%)
Aug 28, 2013	32.97	33.12	32.52	32.64	0	-0.25(-0.76%)
Aug 27, 2013	33.26	33.59	32.85	32.89	0	-0.62(-1.84%)
Aug 26, 2013	33.55	33.77	33.27	33.51	0	-0.03(-0.10%)
Aug 23, 2013	33.66	33.86	33.45	33.54	0	-0.16(-0.48%)
Aug 22, 2013	33.79	34.12	33.57	33.70	0	+0.03(+0.10%)
Aug 21, 2013	33.83	34.12	33.57	33.67	166,155	-0.15(-0.43%)
Aug 20, 2013	33.73	33.90	33.54	33.82	0	+0.20(+0.60%)
Aug 19, 2013	34.12	34.27	33.54	33.61	0	-0.55(-1.61%)
Aug 16, 2013	34.49	34.66	34.12	34.17	0	-0.41(-1.20%)
Aug 15, 2013	34.95	35.11	34.51	34.58	109,853	-0.68(-1.93%)
Aug 14, 2013	35.47	35.73	35.23	35.26	0	-0.23(-0.66%)
Aug 13, 2013	35.48	35.70	35.19	35.49	314,355	+0.00(+0.00%)
Aug 12, 2013	35.40	35.75	35.13	35.49	195,821	+0.07(+0.21%)
Aug 09, 2013	35.28	35.45	35.15	35.42	159,957	+0.17(+0.48%)
Aug 08, 2013	35.54	35.60	35.00	35.25	293,272	-0.19(-0.53%)
Aug 07, 2013	34.73	35.47	34.73	35.44	203,011	+0.70(+2.01%)
Aug 06, 2013	31.20	35.66	31.20	34.74	385,815	+1.21(+3.60%)
Aug 05, 2013	32.95	33.63	32.93	33.53	216,233	+0.60(+1.82%)
Aug 02, 2013	32.50	32.97	32.37	32.93	132,604	+0.45(+1.37%)
Aug 01, 2013	32.50	33.00	32.33	32.49	269,218	+0.11(+0.33%)
Jul 31, 2013	32.07	32.60	31.90	32.38	0	+0.26(+0.81%)
Jul 30, 2013	32.25	32.45	31.92	32.12	0	-0.02(-0.05%)
Jul 29, 2013	32.22	32.49	32.03	32.14	0	-0.08(-0.25%)
Jul 26, 2013	32.54	32.54	32.05	32.22	0	-0.52(-1.58%)
Jul 25, 2013	32.84	32.90	32.63	32.74	0	-0.08(-0.25%)
Jul 24, 2013	33.20	33.20	32.73	32.82	0	-0.30(-0.91%)
Jul 23, 2013	33.23	33.57	33.09	33.12	0	-0.13(-0.38%)
Jul 22, 2013	33.04	33.33	33.11	33.25	0	-0.04(-0.13%)
Jul 19, 2013	33.62	33.67	33.13	33.29	0	-0.48(-1.42%)
Jul 18, 2013	33.59	34.00	33.35	33.77	0	+0.35(+1.05%)
Jul 17, 2013	33.27	33.55	33.18	33.42	100,473	+0.17(+0.52%)
Jul 16, 2013	33.18	33.57	32.97	33.24	0	+0.01(+0.02%)
Jul 15, 2013	33.17	33.46	32.80	33.23	0	+0.02(+0.05%)
Jul 12, 2013	32.88	33.33	32.88	33.22	0	+0.24(+0.74%)
Jul 11, 2013	32.66	32.98	32.41	32.97	0	+0.54(+1.67%)
Jul 10, 2013	32.13	32.54	32.00	32.43	0	+0.06(+0.20%)
Jul 09, 2013	32.41	32.54	32.09	32.37	0	+0.15(+0.48%)
Jul 08, 2013	31.89	32.37	31.81	32.21	0	+0.36(+1.12%)
Jul 05, 2013	31.65	32.20	31.49	31.86	0	+0.29(+0.92%)
Jul 03, 2013	31.25	31.75	31.25	31.56	0	+0.07(+0.23%)
Jul 02, 2013	31.40	31.75	31.19	31.49	0	-0.15(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.