Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	39.60	39.64	38.98	39.51	161,911	-0.14(-0.35%)
Sep 29, 2014	39.55	40.14	39.35	39.65	137,994	-0.25(-0.63%)
Sep 26, 2014	39.83	40.02	39.55	39.90	110,077	+0.07(+0.18%)
Sep 25, 2014	40.14	40.19	39.47	39.83	198,228	-0.51(-1.27%)
Sep 24, 2014	40.58	40.90	40.19	40.34	119,435	-0.27(-0.66%)
Sep 23, 2014	40.79	41.03	40.60	40.61	157,241	-0.25(-0.61%)
Sep 22, 2014	41.32	41.33	40.71	40.86	156,295	-0.54(-1.31%)
Sep 19, 2014	41.59	41.59	41.25	41.40	465,427	-0.15(-0.35%)
Sep 18, 2014	41.43	41.62	41.18	41.55	273,334	+0.11(+0.27%)
Sep 17, 2014	41.21	41.56	41.13	41.43	171,331	+0.19(+0.45%)
Sep 16, 2014	41.43	41.43	40.99	41.25	136,229	-0.20(-0.49%)
Sep 15, 2014	41.32	41.58	41.21	41.45	161,265	-0.02(-0.06%)
Sep 12, 2014	41.65	41.78	41.33	41.47	151,677	-0.27(-0.64%)
Sep 11, 2014	41.41	41.82	41.35	41.74	103,250	+0.21(+0.51%)
Sep 10, 2014	41.36	41.60	41.33	41.53	97,220	+0.17(+0.41%)
Sep 09, 2014	41.33	41.66	41.14	41.36	113,745	-0.08(-0.20%)
Sep 08, 2014	41.36	41.73	41.26	41.44	126,721	+0.02(+0.04%)
Sep 05, 2014	41.23	41.86	41.04	41.43	82,776	+0.29(+0.71%)
Sep 04, 2014	41.56	41.81	40.82	41.13	109,521	-0.24(-0.59%)
Sep 03, 2014	41.32	41.44	41.25	41.38	129,036	+0.22(+0.53%)
Sep 02, 2014	41.10	41.65	41.03	41.16	313,610	+0.29(+0.71%)
Aug 29, 2014	40.48	40.87	40.87	40.87	155,730	+0.49(+1.22%)
Aug 28, 2014	39.92	40.37	39.92	40.37	128,175	+0.26(+0.65%)
Aug 27, 2014	40.36	40.36	40.00	40.11	124,482	-0.17(-0.42%)
Aug 26, 2014	40.06	40.75	40.06	40.28	128,977	+0.20(+0.51%)
Aug 25, 2014	40.53	40.53	40.06	40.08	140,448	-0.14(-0.34%)
Aug 22, 2014	40.15	40.32	39.96	40.22	128,347	+0.04(+0.10%)
Aug 21, 2014	39.98	40.37	39.98	40.18	217,291	+0.23(+0.57%)
Aug 20, 2014	39.59	40.31	39.59	39.95	211,626	+0.28(+0.72%)
Aug 19, 2014	39.65	40.08	39.55	39.67	205,462	-0.02(-0.06%)
Aug 18, 2014	39.20	39.80	39.11	39.69	207,903	+0.51(+1.30%)
Aug 15, 2014	39.61	39.83	38.87	39.18	275,252	-0.21(-0.53%)
Aug 14, 2014	39.51	39.85	39.21	39.39	356,518	-0.19(-0.47%)
Aug 13, 2014	40.30	40.30	39.41	39.58	183,103	-0.46(-1.15%)
Aug 12, 2014	39.95	40.14	39.75	40.04	115,612	-0.08(-0.20%)
Aug 11, 2014	39.98	40.32	39.79	40.12	179,480	+0.43(+1.08%)
Aug 08, 2014	40.08	40.08	39.01	39.69	189,544	-0.16(-0.41%)
Aug 07, 2014	42.00	42.00	39.39	39.85	214,324	-1.15(-2.81%)
Aug 06, 2014	40.79	41.36	40.79	41.00	222,495	+0.13(+0.32%)
Aug 05, 2014	40.92	41.47	40.77	40.88	112,191	-0.23(-0.55%)
Aug 04, 2014	40.65	41.22	40.57	41.10	117,447	+0.50(+1.24%)
Aug 01, 2014	40.99	41.11	40.31	40.60	175,198	-0.49(-1.18%)
Jul 31, 2014	41.47	41.50	40.94	41.09	175,540	-0.62(-1.50%)
Jul 30, 2014	41.28	41.87	40.96	41.71	184,981	+0.70(+1.72%)
Jul 29, 2014	40.90	41.40	40.45	41.00	400,176	+0.11(+0.26%)
Jul 28, 2014	41.33	41.33	40.81	40.90	233,994	-0.43(-1.04%)
Jul 25, 2014	41.90	41.99	41.30	41.33	134,781	-0.79(-1.87%)
Jul 24, 2014	42.22	42.37	41.93	42.12	146,799	-0.04(-0.10%)
Jul 23, 2014	42.33	42.56	41.82	42.16	111,900	-0.16(-0.38%)
Jul 22, 2014	41.76	42.43	41.76	42.32	241,131	+0.64(+1.54%)
Jul 21, 2014	41.86	42.12	41.52	41.68	167,252	-0.31(-0.73%)
Jul 18, 2014	41.64	42.01	41.59	41.99	174,271	+0.49(+1.19%)
Jul 17, 2014	41.98	42.54	41.44	41.49	124,684	-0.55(-1.31%)
Jul 16, 2014	42.11	42.28	41.95	42.04	316,619	+0.13(+0.31%)
Jul 15, 2014	42.31	42.36	41.48	41.91	186,104	-0.28(-0.67%)
Jul 14, 2014	42.15	42.78	42.14	42.20	179,769	+0.23(+0.54%)
Jul 11, 2014	41.64	42.04	41.60	41.97	196,215	+0.36(+0.86%)
Jul 10, 2014	40.72	41.69	40.52	41.61	234,845	+0.05(+0.12%)
Jul 09, 2014	41.96	41.96	41.47	41.56	116,384	-0.22(-0.52%)
Jul 08, 2014	42.39	42.46	41.65	41.78	198,212	-0.64(-1.51%)
Jul 07, 2014	42.33	42.45	42.07	42.42	110,670	-0.10(-0.23%)
Jul 03, 2014	42.50	42.52	42.52	42.52	127,719	-0.01(-0.02%)
Jul 02, 2014	42.35	42.55	42.35	42.53	181,773	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.