Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	34.25	34.96	34.02	34.87	220,517	+0.89(+2.62%)
Sep 29, 2015	34.17	34.44	33.53	33.98	157,665	-0.22(-0.64%)
Sep 28, 2015	34.72	34.72	33.85	34.20	128,004	-0.69(-1.97%)
Sep 25, 2015	35.17	35.17	34.58	34.89	83,978	-0.04(-0.12%)
Sep 24, 2015	34.90	35.02	34.50	34.93	83,638	-0.29(-0.83%)
Sep 23, 2015	35.36	35.43	34.71	35.22	151,649	-0.05(-0.14%)
Sep 22, 2015	35.28	35.62	34.98	35.27	143,899	-0.46(-1.29%)
Sep 21, 2015	36.07	36.17	35.58	35.73	122,166	-0.12(-0.34%)
Sep 18, 2015	35.70	36.05	35.67	35.85	217,736	-0.25(-0.70%)
Sep 17, 2015	35.92	36.41	35.92	36.10	85,259	+0.11(+0.32%)
Sep 16, 2015	35.66	36.14	35.66	35.99	60,505	+0.27(+0.75%)
Sep 15, 2015	35.34	35.75	35.32	35.72	83,255	+0.41(+1.15%)
Sep 14, 2015	35.34	35.44	35.06	35.32	162,910	-0.05(-0.14%)
Sep 11, 2015	35.17	35.45	34.77	35.36	109,084	+0.00(+0.00%)
Sep 10, 2015	35.21	35.74	35.19	35.36	103,168	-0.10(-0.27%)
Sep 09, 2015	36.11	36.11	35.28	35.46	180,452	-0.32(-0.91%)
Sep 08, 2015	35.60	35.88	35.40	35.79	110,749	+0.78(+2.22%)
Sep 04, 2015	35.60	35.01	35.01	35.01	241,987	-0.91(-2.53%)
Sep 03, 2015	35.84	36.14	35.72	35.92	123,512	+0.21(+0.59%)
Sep 02, 2015	35.58	35.73	34.92	35.70	184,369	+0.52(+1.47%)
Sep 01, 2015	35.49	36.14	35.10	35.19	197,866	-0.96(-2.65%)
Aug 31, 2015	35.85	36.58	35.65	36.14	239,008	+0.01(+0.02%)
Aug 28, 2015	36.09	36.54	35.90	36.13	119,800	-0.02(-0.07%)
Aug 27, 2015	35.53	36.53	35.23	36.16	146,310	+1.01(+2.88%)
Aug 26, 2015	34.80	35.23	34.11	35.15	204,855	+1.09(+3.21%)
Aug 25, 2015	35.01	35.01	33.94	34.05	299,978	+0.02(+0.05%)
Aug 24, 2015	33.33	34.97	32.43	34.04	339,336	-1.47(-4.13%)
Aug 21, 2015	36.52	36.60	35.16	35.50	304,253	-1.30(-3.54%)
Aug 20, 2015	37.13	37.36	36.57	36.81	166,276	-0.82(-2.18%)
Aug 19, 2015	37.43	37.76	36.92	37.63	175,588	-0.10(-0.26%)
Aug 18, 2015	37.64	38.05	37.10	37.72	133,812	-0.16(-0.43%)
Aug 17, 2015	37.60	38.06	37.19	37.88	104,801	+0.26(+0.69%)
Aug 14, 2015	37.21	37.85	37.21	37.63	103,980	+0.35(+0.93%)
Aug 13, 2015	37.76	37.94	37.11	37.28	86,999	-0.38(-1.01%)
Aug 12, 2015	37.45	38.20	37.27	37.66	144,463	-0.19(-0.51%)
Aug 11, 2015	37.50	38.21	37.16	37.85	188,516	-0.37(-0.98%)
Aug 10, 2015	37.81	38.31	37.41	38.23	122,368	+0.60(+1.59%)
Aug 07, 2015	37.93	38.16	37.16	37.63	164,307	-0.49(-1.30%)
Aug 06, 2015	37.84	38.53	37.24	38.12	142,902	-0.11(-0.28%)
Aug 05, 2015	38.07	38.61	37.97	38.23	174,912	+0.15(+0.38%)
Aug 04, 2015	37.88	38.27	37.63	38.08	195,025	+0.29(+0.77%)
Aug 03, 2015	37.54	38.07	37.44	37.79	145,438	+0.17(+0.45%)
Jul 31, 2015	37.71	37.98	37.39	37.62	143,885	-0.06(-0.15%)
Jul 30, 2015	37.50	37.80	37.41	37.67	174,333	+0.11(+0.28%)
Jul 29, 2015	37.23	37.66	37.05	37.57	109,811	+0.36(+0.96%)
Jul 28, 2015	36.92	37.29	36.59	37.21	151,410	+0.15(+0.39%)
Jul 27, 2015	37.48	37.56	36.90	37.07	97,927	-0.53(-1.40%)
Jul 24, 2015	37.84	37.99	37.19	37.59	128,985	-0.12(-0.32%)
Jul 23, 2015	37.73	37.94	37.53	37.71	104,187	+0.04(+0.11%)
Jul 22, 2015	38.07	38.20	37.55	37.67	101,074	-0.49(-1.27%)
Jul 21, 2015	38.53	38.61	37.93	38.16	86,219	-0.37(-0.97%)
Jul 20, 2015	38.91	38.91	38.14	38.53	205,295	-0.33(-0.85%)
Jul 17, 2015	39.19	39.23	38.69	38.87	234,443	-0.26(-0.66%)
Jul 16, 2015	38.90	39.26	38.83	39.12	127,969	+0.34(+0.88%)
Jul 15, 2015	38.90	38.90	38.47	38.78	130,035	+0.00(+0.00%)
Jul 14, 2015	38.89	38.99	38.61	38.78	93,318	-0.24(-0.62%)
Jul 13, 2015	38.29	39.22	38.29	39.03	156,282	+0.83(+2.19%)
Jul 10, 2015	38.35	38.51	37.85	38.19	151,568	+0.16(+0.43%)
Jul 09, 2015	38.55	38.90	37.91	38.03	145,772	-0.17(-0.45%)
Jul 08, 2015	38.77	39.07	37.83	38.20	159,873	-0.71(-1.83%)
Jul 07, 2015	39.21	39.21	37.55	38.91	209,989	-0.12(-0.31%)
Jul 06, 2015	38.11	39.15	37.41	39.04	229,844	+0.25(+0.65%)
Jul 02, 2015	39.77	38.78	38.78	38.78	277,156	-1.16(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.