Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	39.61	40.10	39.34	39.62	226,009	+0.03(+0.08%)
Sep 27, 2019	40.04	40.41	39.56	39.59	227,700	-0.63(-1.57%)
Sep 26, 2019	40.16	40.30	39.81	40.22	392,479	-0.09(-0.22%)
Sep 25, 2019	39.85	40.62	39.67	40.31	323,999	+0.44(+1.10%)
Sep 24, 2019	40.27	40.30	39.82	39.87	487,885	-0.26(-0.65%)
Sep 23, 2019	39.84	40.51	39.58	40.13	369,872	+0.17(+0.43%)
Sep 20, 2019	40.38	40.67	39.83	39.96	825,000	-0.13(-0.32%)
Sep 19, 2019	40.04	40.74	40.01	40.09	380,142	-0.04(-0.10%)
Sep 18, 2019	39.51	40.19	39.34	40.13	708,916	+0.57(+1.44%)
Sep 17, 2019	40.06	41.32	38.89	39.56	510,158	-0.07(-0.18%)
Sep 16, 2019	39.23	39.75	38.94	39.63	610,435	+0.38(+0.97%)
Sep 13, 2019	39.88	40.19	39.17	39.25	717,500	-0.62(-1.56%)
Sep 12, 2019	38.52	39.92	38.16	39.87	550,109	+1.37(+3.56%)
Sep 11, 2019	37.72	38.53	37.03	38.50	1,179,973	+1.21(+3.26%)
Sep 10, 2019	35.87	37.35	35.68	37.29	859,867	+1.49(+4.17%)
Sep 09, 2019	35.70	36.03	35.46	35.79	608,353	+0.11(+0.30%)
Sep 06, 2019	35.66	35.97	35.38	35.69	841,217	+0.13(+0.36%)
Sep 05, 2019	34.97	35.77	34.97	35.56	478,091	+0.66(+1.90%)
Sep 04, 2019	34.68	34.92	33.90	34.89	424,750	+0.73(+2.13%)
Sep 03, 2019	33.88	34.32	33.80	34.17	368,711	-0.07(-0.21%)
Aug 30, 2019	33.96	34.46	33.87	34.24	388,339	+0.20(+0.60%)
Aug 29, 2019	33.08	34.08	33.08	34.04	702,068	+1.08(+3.27%)
Aug 28, 2019	32.53	33.13	32.50	32.96	237,466	+0.30(+0.92%)
Aug 27, 2019	32.78	32.78	32.32	32.66	404,359	+0.02(+0.07%)
Aug 26, 2019	32.47	32.71	32.28	32.63	266,759	+0.41(+1.26%)
Aug 23, 2019	32.20	32.57	32.01	32.23	456,456	-0.28(-0.87%)
Aug 22, 2019	32.49	32.90	32.41	32.51	325,060	+0.08(+0.25%)
Aug 21, 2019	32.29	32.62	32.09	32.43	534,561	+0.29(+0.91%)
Aug 20, 2019	31.94	32.30	31.50	32.14	542,203	+0.22(+0.69%)
Aug 19, 2019	31.52	32.19	31.40	31.92	841,452	+0.56(+1.78%)
Aug 16, 2019	31.61	31.94	31.22	31.36	826,409	+0.06(+0.18%)
Aug 15, 2019	31.55	31.60	31.13	31.30	748,639	-0.29(-0.92%)
Aug 14, 2019	32.81	33.01	31.56	31.60	1,351,703	-1.47(-4.44%)
Aug 13, 2019	32.57	33.71	32.57	33.06	765,793	+0.42(+1.29%)
Aug 12, 2019	32.01	32.86	31.59	32.64	488,406	+0.74(+2.31%)
Aug 09, 2019	32.35	32.94	31.52	31.90	865,527	-0.48(-1.48%)
Aug 08, 2019	33.74	34.60	32.23	32.38	1,043,012	-2.57(-7.35%)
Aug 07, 2019	34.57	35.41	34.23	34.95	775,286	+0.05(+0.14%)
Aug 06, 2019	35.06	35.41	34.59	34.90	582,904	-0.06(-0.19%)
Aug 05, 2019	35.04	35.04	34.41	34.97	816,800	-0.70(-1.95%)
Aug 02, 2019	36.11	36.11	35.21	35.66	418,696	-0.73(-2.00%)
Aug 01, 2019	36.85	37.16	36.26	36.39	696,157	-0.49(-1.34%)
Jul 31, 2019	37.32	37.44	36.83	36.89	492,214	-0.36(-0.98%)
Jul 30, 2019	37.66	37.66	37.05	37.25	418,077	-0.58(-1.54%)
Jul 29, 2019	37.38	37.88	37.31	37.84	696,596	+0.49(+1.32%)
Jul 26, 2019	36.91	37.41	36.89	37.34	228,413	+0.49(+1.34%)
Jul 25, 2019	37.41	37.41	36.50	36.85	381,633	-0.45(-1.22%)
Jul 24, 2019	37.36	37.75	37.15	37.30	830,721	-0.02(-0.07%)
Jul 23, 2019	36.97	37.38	36.88	37.33	222,671	+0.36(+0.99%)
Jul 22, 2019	37.12	37.37	36.22	36.96	600,184	-0.15(-0.39%)
Jul 19, 2019	37.01	37.36	36.70	37.11	484,221	+0.19(+0.53%)
Jul 18, 2019	37.07	37.16	36.67	36.91	540,798	-0.16(-0.44%)
Jul 17, 2019	36.47	37.20	36.39	37.07	769,123	+0.52(+1.42%)
Jul 16, 2019	36.70	36.74	36.43	36.56	262,410	+0.01(+0.02%)
Jul 15, 2019	37.09	37.20	36.41	36.55	708,385	-0.46(-1.25%)
Jul 12, 2019	37.40	37.79	36.99	37.01	290,853	-0.42(-1.13%)
Jul 11, 2019	37.52	37.59	37.16	37.43	502,688	-0.04(-0.11%)
Jul 10, 2019	36.71	37.51	36.71	37.47	570,330	+0.71(+1.94%)
Jul 09, 2019	36.69	36.92	36.31	36.76	269,695	-0.12(-0.33%)
Jul 08, 2019	36.69	37.03	36.65	36.88	266,061	-0.05(-0.13%)
Jul 05, 2019	36.65	37.12	36.56	36.93	202,993	+0.15(+0.42%)
Jul 03, 2019	36.39	36.92	36.18	36.77	880,088	+0.38(+1.05%)
Jul 02, 2019	35.92	36.79	35.73	36.39	507,345	+0.41(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.