Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	16.46	16.93	16.44	16.47	296,082	-0.05(-0.30%)
Sep 29, 2022	16.59	16.59	16.31	16.52	228,770	-0.29(-1.73%)
Sep 28, 2022	16.17	16.98	16.15	16.81	241,216	+0.63(+3.89%)
Sep 27, 2022	16.21	16.43	15.84	16.18	344,954	+0.10(+0.62%)
Sep 26, 2022	15.50	16.27	15.45	16.08	659,147	+0.60(+3.88%)
Sep 23, 2022	15.80	15.84	15.26	15.48	207,587	-0.48(-3.01%)
Sep 22, 2022	16.34	16.34	15.84	15.96	257,972	-0.34(-2.09%)
Sep 21, 2022	16.51	16.66	16.20	16.30	227,326	-0.24(-1.45%)
Sep 20, 2022	16.77	16.91	16.47	16.54	233,904	-0.41(-2.42%)
Sep 19, 2022	16.71	17.03	16.59	16.95	219,121	+0.13(+0.77%)
Sep 16, 2022	16.89	17.16	16.68	16.82	646,122	-0.14(-0.83%)
Sep 15, 2022	17.02	17.49	16.76	16.96	399,470	-0.18(-1.05%)
Sep 14, 2022	17.01	17.20	16.79	17.14	334,912	+0.03(+0.18%)
Sep 13, 2022	17.52	17.63	17.04	17.11	177,189	-0.80(-4.47%)
Sep 12, 2022	17.75	18.11	17.68	17.91	188,277	+0.37(+2.11%)
Sep 09, 2022	17.27	17.54	17.06	17.54	183,861	+0.41(+2.39%)
Sep 08, 2022	17.60	17.60	17.07	17.13	210,190	-0.66(-3.71%)
Sep 07, 2022	17.74	18.25	17.51	17.79	149,489	-0.01(-0.06%)
Sep 06, 2022	17.70	18.02	17.60	17.80	202,685	+0.07(+0.39%)
Sep 02, 2022	18.18	18.21	17.70	17.73	205,144	-0.41(-2.26%)
Sep 01, 2022	18.26	18.26	17.90	18.14	150,714	-0.27(-1.47%)
Aug 31, 2022	18.82	18.98	18.39	18.41	243,471	-0.20(-1.07%)
Aug 30, 2022	19.17	19.17	18.57	18.61	194,334	-0.37(-1.95%)
Aug 29, 2022	19.05	19.26	18.92	18.98	145,661	-0.12(-0.63%)
Aug 26, 2022	19.49	19.55	19.04	19.10	136,802	-0.32(-1.65%)
Aug 25, 2022	19.26	19.62	19.13	19.42	134,457	+0.14(+0.73%)
Aug 24, 2022	19.08	19.34	18.92	19.28	117,979	+0.28(+1.47%)
Aug 23, 2022	19.04	20.16	18.95	19.00	152,853	-0.05(-0.26%)
Aug 22, 2022	19.09	19.29	19.01	19.05	145,597	-0.30(-1.55%)
Aug 19, 2022	19.68	19.75	19.34	19.35	194,871	-0.57(-2.86%)
Aug 18, 2022	19.81	20.20	19.65	19.92	150,419	+0.13(+0.66%)
Aug 17, 2022	20.62	20.62	19.74	19.79	144,959	-1.12(-5.36%)
Aug 16, 2022	20.89	21.04	20.71	20.91	193,147	+0.02(+0.10%)
Aug 15, 2022	20.67	20.92	20.53	20.89	181,889	-0.03(-0.14%)
Aug 12, 2022	20.71	20.92	20.43	20.92	178,242	+0.41(+2.00%)
Aug 11, 2022	20.53	20.61	20.35	20.51	124,766	+0.20(+0.98%)
Aug 10, 2022	20.61	20.94	20.27	20.31	243,345	-0.09(-0.44%)
Aug 09, 2022	20.59	20.62	20.33	20.40	190,461	-0.13(-0.63%)
Aug 08, 2022	20.34	21.00	20.32	20.53	251,261	+0.07(+0.34%)
Aug 05, 2022	20.12	20.77	19.72	20.46	170,243	+0.33(+1.64%)
Aug 04, 2022	19.75	20.55	19.75	20.13	191,988	-0.36(-1.76%)
Aug 03, 2022	19.99	20.62	19.71	20.49	213,024	+0.63(+3.17%)
Aug 02, 2022	19.71	20.03	19.71	19.86	148,661	+0.06(+0.30%)
Aug 01, 2022	19.64	20.01	19.52	19.80	171,812	+0.04(+0.20%)
Jul 29, 2022	19.89	20.00	19.58	19.76	234,072	+0.00(+0.00%)
Jul 28, 2022	19.94	20.00	19.44	19.76	210,586	-0.05(-0.25%)
Jul 27, 2022	19.54	19.83	19.42	19.81	169,530	+0.35(+1.80%)
Jul 26, 2022	19.32	19.65	19.21	19.46	157,982	+0.06(+0.31%)
Jul 25, 2022	19.55	19.56	19.18	19.40	185,093	-0.19(-0.97%)
Jul 22, 2022	19.44	19.62	19.31	19.59	199,282	+0.12(+0.62%)
Jul 21, 2022	19.68	19.68	19.17	19.47	147,205	-0.33(-1.67%)
Jul 20, 2022	19.75	19.89	19.51	19.80	219,505	-0.02(-0.10%)
Jul 19, 2022	19.12	19.84	18.85	19.82	294,544	+0.99(+5.26%)
Jul 18, 2022	19.05	19.11	18.69	18.83	184,718	+0.12(+0.64%)
Jul 15, 2022	18.82	18.82	18.43	18.71	272,312	+0.21(+1.14%)
Jul 14, 2022	18.27	18.53	18.10	18.50	219,812	-0.03(-0.16%)
Jul 13, 2022	18.56	18.86	18.34	18.53	196,363	-0.27(-1.44%)
Jul 12, 2022	18.56	19.03	18.56	18.80	222,455	+0.24(+1.29%)
Jul 11, 2022	18.88	19.01	18.45	18.56	234,986	-0.42(-2.21%)
Jul 08, 2022	19.17	19.19	18.76	18.98	186,717	-0.02(-0.11%)
Jul 07, 2022	19.06	19.54	18.92	19.00	218,720	+0.02(+0.11%)
Jul 06, 2022	19.09	19.28	18.87	18.98	290,499	-0.11(-0.58%)
Jul 05, 2022	19.09	19.18	18.61	19.09	288,108	-0.52(-2.65%)
Jul 01, 2022	19.17	19.62	19.02	19.61	228,837	+0.31(+1.61%)
Jun 30, 2022	19.42	19.42	19.02	19.30	266,329	-0.24(-1.23%)
Jun 29, 2022	19.56	19.74	19.10	19.54	238,539	-0.04(-0.20%)
Jun 28, 2022	20.14	20.44	19.48	19.58	202,300	-0.49(-2.44%)
Jun 27, 2022	20.00	20.30	19.82	20.07	231,308	+0.27(+1.36%)
Jun 24, 2022	19.86	20.23	19.75	19.80	570,923	+0.01(+0.05%)
Jun 23, 2022	19.79	20.13	19.59	19.79	228,109	+0.11(+0.56%)
Jun 22, 2022	19.43	20.04	19.43	19.68	304,860	+0.03(+0.15%)
Jun 21, 2022	19.78	20.35	19.59	19.65	297,611	-0.01(-0.05%)
Jun 17, 2022	19.61	20.13	19.31	19.66	559,574	+0.65(+3.42%)
Jun 16, 2022	19.75	19.76	18.90	19.01	479,868	-1.15(-5.70%)
Jun 15, 2022	20.23	20.42	19.80	20.16	349,792	+0.06(+0.30%)
Jun 14, 2022	20.13	20.28	19.91	20.10	348,662	+0.06(+0.30%)
Jun 13, 2022	20.78	20.88	20.00	20.04	278,384	-1.09(-5.16%)
Jun 10, 2022	21.83	21.97	21.11	21.13	301,842	-1.06(-4.78%)
Jun 09, 2022	22.76	22.76	22.15	22.19	210,228	-0.73(-3.18%)
Jun 08, 2022	23.45	23.53	22.86	22.92	247,416	-0.78(-3.29%)
Jun 07, 2022	23.70	23.75	23.34	23.70	201,688	-0.05(-0.21%)
Jun 06, 2022	23.36	23.91	23.24	23.75	238,678	+0.47(+2.02%)
Jun 03, 2022	23.74	23.74	23.14	23.28	180,103	-0.37(-1.56%)
Jun 02, 2022	23.31	23.73	22.95	23.65	253,683	+0.34(+1.46%)
Jun 01, 2022	24.10	24.24	22.90	23.31	277,951	-0.72(-3.00%)
May 31, 2022	24.46	24.63	23.98	24.03	372,007	-0.49(-2.00%)
May 27, 2022	23.68	24.64	23.68	24.52	311,554	+0.88(+3.72%)
May 26, 2022	23.25	23.95	23.25	23.64	344,812	+0.48(+2.07%)
May 25, 2022	22.27	23.19	22.13	23.16	331,100	+0.83(+3.72%)
May 24, 2022	21.78	22.44	21.58	22.33	490,987	+0.38(+1.73%)
May 23, 2022	21.87	22.33	21.73	21.95	300,320	+0.08(+0.37%)
May 20, 2022	22.27	22.54	21.50	21.87	280,258	-0.23(-1.04%)
May 19, 2022	21.03	22.14	21.01	22.10	810,188	+1.08(+5.14%)
May 18, 2022	21.06	21.41	20.74	21.02	756,793	-0.29(-1.36%)
May 17, 2022	21.19	21.93	20.91	21.31	1,655,835	+0.31(+1.48%)
May 16, 2022	20.99	21.23	20.58	21.00	843,285	+0.21(+1.01%)
May 13, 2022	21.04	21.14	20.67	20.79	993,467	+0.09(+0.43%)
May 12, 2022	21.33	21.33	20.44	20.70	693,150	-0.53(-2.50%)
May 11, 2022	21.19	21.78	21.00	21.23	413,772	+0.23(+1.10%)
May 10, 2022	21.96	22.43	20.79	21.00	346,682	-0.55(-2.55%)
May 09, 2022	21.94	22.12	21.16	21.55	574,264	-0.39(-1.78%)
May 06, 2022	22.76	23.17	21.70	21.94	460,851	-1.03(-4.48%)
May 05, 2022	23.88	24.41	22.78	22.97	387,770	-0.76(-3.20%)
May 04, 2022	23.61	23.84	23.00	23.73	434,038	+0.18(+0.76%)
May 03, 2022	23.21	23.81	23.20	23.55	310,145	+0.30(+1.29%)
May 02, 2022	23.21	23.72	22.96	23.25	276,020	-0.10(-0.43%)
Apr 29, 2022	24.27	24.49	23.24	23.35	369,405	-0.96(-3.95%)
Apr 28, 2022	23.62	24.50	23.35	24.31	315,598	+0.80(+3.40%)
Apr 27, 2022	23.83	24.00	23.37	23.51	343,796	-0.16(-0.68%)
Apr 26, 2022	24.25	24.30	23.50	23.67	297,202	-0.86(-3.51%)
Apr 25, 2022	24.39	25.03	23.78	24.53	408,611	-0.13(-0.53%)
Apr 22, 2022	24.79	24.90	24.50	24.66	232,557	-0.21(-0.84%)
Apr 21, 2022	25.39	25.52	24.82	24.87	234,767	-0.23(-0.92%)
Apr 20, 2022	25.30	25.53	24.97	25.10	163,825	-0.06(-0.24%)
Apr 19, 2022	25.01	25.32	24.61	25.16	223,395	+0.09(+0.36%)
Apr 18, 2022	25.22	25.58	24.50	25.07	168,355	-0.41(-1.61%)
Apr 14, 2022	25.10	25.64	24.67	25.48	180,278	+0.11(+0.43%)
Apr 13, 2022	24.65	25.41	24.65	25.37	184,450	+0.68(+2.75%)
Apr 12, 2022	24.41	25.20	24.41	24.69	223,765	+0.27(+1.11%)
Apr 11, 2022	24.30	25.05	24.00	24.42	407,712	+0.04(+0.16%)
Apr 08, 2022	24.02	24.60	23.82	24.38	282,169	+0.35(+1.46%)
Apr 07, 2022	24.59	24.77	23.73	24.03	489,532	-0.59(-2.40%)
Apr 06, 2022	24.52	24.97	24.34	24.62	305,653	+0.02(+0.08%)
Apr 05, 2022	24.73	25.08	24.28	24.60	222,590	-0.27(-1.09%)
Apr 04, 2022	25.21	25.23	24.53	24.87	226,342	-0.34(-1.35%)
Apr 01, 2022	24.49	25.27	24.34	25.21	208,298	+0.87(+3.57%)
Mar 31, 2022	24.42	24.73	23.89	24.34	483,234	-0.05(-0.21%)
Mar 30, 2022	24.47	24.89	24.12	24.39	254,779	-0.08(-0.33%)
Mar 29, 2022	24.77	25.34	24.43	24.47	205,463	-0.30(-1.21%)
Mar 28, 2022	24.97	25.03	24.41	24.77	292,514	-0.05(-0.20%)
Mar 25, 2022	24.44	25.05	24.36	24.82	229,744	+0.43(+1.76%)
Mar 24, 2022	24.71	24.79	24.28	24.39	190,507	-0.10(-0.41%)
Mar 23, 2022	24.80	24.98	24.04	24.49	299,594	-0.46(-1.84%)
Mar 22, 2022	24.78	25.39	24.58	24.95	233,485	+0.46(+1.88%)
Mar 21, 2022	25.15	25.40	24.06	24.49	263,503	-0.62(-2.47%)
Mar 18, 2022	24.43	25.13	24.43	25.11	562,417	+0.43(+1.74%)
Mar 17, 2022	24.87	25.01	24.30	24.68	253,394	-0.42(-1.67%)
Mar 16, 2022	24.30	25.25	24.30	25.10	352,696	+0.78(+3.21%)
Mar 15, 2022	24.10	25.01	24.06	24.32	403,074	+1.04(+4.47%)
Mar 14, 2022	24.25	24.25	23.21	23.28	223,029	-0.72(-3.00%)
Mar 11, 2022	24.13	24.64	23.74	24.00	187,873	-0.18(-0.74%)
Mar 10, 2022	24.02	24.54	23.75	24.18	327,152	-0.07(-0.29%)
Mar 09, 2022	24.19	24.77	23.91	24.25	258,938	+0.41(+1.72%)
Mar 08, 2022	22.92	24.07	22.91	23.84	329,154	+1.00(+4.38%)
Mar 07, 2022	22.27	23.35	22.02	22.84	447,802	+0.42(+1.87%)
Mar 04, 2022	22.91	23.65	22.27	22.42	199,980	-0.68(-2.94%)
Mar 03, 2022	23.73	24.45	23.06	23.10	257,360	-0.85(-3.55%)
Mar 02, 2022	23.90	24.82	23.90	23.95	245,490	+0.23(+0.97%)
Mar 01, 2022	24.39	24.72	23.55	23.72	497,634	-0.62(-2.55%)
Feb 28, 2022	22.47	24.91	22.47	24.34	645,730	+1.54(+6.75%)
Feb 25, 2022	21.30	23.21	21.24	22.80	833,149	+1.67(+7.90%)
Feb 24, 2022	22.08	22.08	18.63	21.13	2,087,924	-3.31(-13.54%)
Feb 23, 2022	26.11	26.20	24.04	24.44	439,027	-1.67(-6.40%)
Feb 22, 2022	26.45	26.71	26.05	26.11	195,044	-0.56(-2.10%)
Feb 18, 2022				26.67	0	-0.07(-0.26%)
Feb 17, 2022	26.36	26.78	26.29	26.74	279,018	+0.21(+0.79%)
Feb 16, 2022	25.80	26.66	25.80	26.53	219,582	+0.58(+2.24%)
Feb 15, 2022	25.75	26.11	25.60	25.95	266,438	+0.43(+1.68%)
Feb 14, 2022	25.21	25.56	24.97	25.52	394,200	+0.32(+1.27%)
Feb 11, 2022	24.90	25.32	24.72	25.20	222,255	+0.23(+0.92%)
Feb 10, 2022	24.55	25.51	24.55	24.97	252,123	-0.08(-0.32%)
Feb 09, 2022	24.89	25.29	24.84	25.05	188,722	+0.13(+0.52%)
Feb 08, 2022	25.08	25.37	24.63	24.92	259,525	+0.05(+0.20%)
Feb 07, 2022	24.30	24.89	24.04	24.87	241,200	+0.53(+2.18%)
Feb 04, 2022	24.33	24.76	24.00	24.34	234,382	-0.28(-1.14%)
Feb 03, 2022	24.44	25.13		24.62	259,962	+0.18(+0.74%)
Feb 02, 2022	24.71	24.76	24.30	24.44	233,166	-0.32(-1.29%)
Feb 01, 2022	23.65	24.88	23.30	24.76	453,644	+1.07(+4.52%)
Jan 31, 2022	23.44			23.69	291,718	-0.04(-0.17%)
Jan 28, 2022	23.42	23.73	23.04	23.73	234,472	+0.24(+1.02%)
Jan 27, 2022	23.92	24.22	23.18	23.49	210,004	-0.38(-1.59%)
Jan 26, 2022	24.27	24.73	23.75	23.87	305,505	-0.16(-0.67%)
Jan 25, 2022	24.12	24.36	23.40	24.03	265,612	-0.21(-0.87%)
Jan 24, 2022	24.18	24.31	23.23	24.24	481,860	+0.15(+0.62%)
Jan 21, 2022	24.62	25.19	24.07	24.09	290,471	-0.78(-3.14%)
Jan 20, 2022	24.17	25.56	24.14	24.87	456,955	+0.66(+2.73%)
Jan 19, 2022	24.50	24.79	24.04	24.21	293,255	-0.30(-1.22%)
Jan 18, 2022	24.91	25.15	24.50	24.51	246,580	-0.52(-2.08%)
Jan 14, 2022				25.03	0	+0.12(+0.48%)
Jan 13, 2022	25.17	25.25	24.59	24.91	188,445	-0.07(-0.28%)
Jan 12, 2022	25.51	25.60	24.97	24.98	161,404	-0.48(-1.89%)
Jan 11, 2022	25.90	25.93	25.45	25.46	162,819	-0.45(-1.74%)
Jan 10, 2022	26.13	26.29	25.67	25.91	260,488	-0.23(-0.88%)
Jan 07, 2022	25.85	26.34	25.66	26.14	231,732	+0.37(+1.44%)
Jan 06, 2022	25.80	26.30	25.59	25.77	221,564	+0.04(+0.16%)
Jan 05, 2022	26.66	27.04	25.67	25.73	206,337	-1.03(-3.85%)
Jan 04, 2022	27.01	27.08	26.61	26.76	228,654	-0.02(-0.07%)
Jan 03, 2022	26.59	27.36	26.52	26.78	220,492	+0.43(+1.63%)
Dec 31, 2021	26.20	26.43	25.70	26.35	257,592	+0.03(+0.11%)
Dec 30, 2021	26.08	26.59	26.04	26.32	308,926	+0.15(+0.57%)
Dec 29, 2021	26.16	26.24	25.86	26.17	174,005	+0.02(+0.08%)
Dec 28, 2021	26.05	26.49	26.00	26.15	162,400	+0.07(+0.27%)
Dec 27, 2021	26.63	26.63	25.97	26.08	227,180	-0.55(-2.07%)
Dec 23, 2021	26.61	26.83	26.27	26.63	201,966	+0.09(+0.34%)
Dec 22, 2021	26.45	26.67	25.87	26.54	289,877	+0.10(+0.38%)
Dec 21, 2021	26.17	26.81	25.61	26.44	273,306	+0.59(+2.28%)
Dec 20, 2021	25.40	26.01	24.96	25.85	406,529	-0.10(-0.39%)
Dec 17, 2021	25.85	26.26	25.43	25.95	1,184,531	+0.27(+1.05%)
Dec 16, 2021	26.13	26.27	25.62	25.68	431,683	-0.12(-0.47%)
Dec 15, 2021	25.70	25.93	24.99	25.80	513,638	-0.03(-0.12%)
Dec 14, 2021	25.04	26.24	25.04	25.83	565,967	+0.78(+3.11%)
Dec 13, 2021	26.14	26.27	24.93	25.05	600,239	-1.25(-4.75%)
Dec 10, 2021	26.58	27.18	25.85	26.30	266,612	-0.22(-0.83%)
Dec 09, 2021	26.99	27.00	26.10	26.52	235,427	-0.53(-1.96%)
Dec 08, 2021	26.10	27.21	26.10	27.05	256,087	+0.44(+1.65%)
Dec 07, 2021	27.40	27.44	26.45	26.61	262,453	-0.49(-1.81%)
Dec 06, 2021	26.72	27.36	26.43	27.10	330,358	+0.72(+2.73%)
Dec 03, 2021	26.30	26.89	26.07	26.38	279,617	-0.46(-1.71%)
Dec 02, 2021	27.04	27.12	26.51	26.84	380,224	+0.17(+0.64%)
Dec 01, 2021	27.70	28.39	26.64	26.67	479,846	-0.70(-2.56%)
Nov 30, 2021	27.79	28.10	27.13	27.37	686,973	-0.86(-3.05%)
Nov 29, 2021	28.59	28.97	27.64	28.23	411,944	-0.08(-0.28%)
Nov 26, 2021	29.41	29.41	27.36	28.31	328,465	-1.94(-6.41%)
Nov 24, 2021	29.87	30.36	29.68	30.25	304,298	+0.07(+0.23%)
Nov 23, 2021	29.20	30.22	29.02	30.18	409,273	+1.05(+3.60%)
Nov 22, 2021	28.96	29.49	28.82	29.13	471,997	+0.45(+1.57%)
Nov 19, 2021	28.52	28.88	28.13	28.68	328,504	-0.24(-0.83%)
Nov 18, 2021	29.42	29.05	28.82	28.92	446,068	-0.47(-1.60%)
Nov 17, 2021	29.44	29.67	28.62	29.39	452,675	+0.09(+0.31%)
Nov 16, 2021	30.00	30.27	28.84	29.30	512,817	-0.59(-1.97%)
Nov 15, 2021	30.50	30.90	29.48	29.89	682,205	-0.38(-1.26%)
Nov 12, 2021	28.96	30.29	28.84	30.27	579,674	+1.04(+3.56%)
Nov 11, 2021	27.70	29.40	27.54	29.23	712,861	+1.64(+5.94%)
Nov 10, 2021	26.80			27.59	588,060	+0.63(+2.34%)
Nov 09, 2021	26.20	27.71	25.86	26.96	838,280	+0.86(+3.30%)
Nov 08, 2021	26.26	26.69	25.95	26.10	411,883	-0.06(-0.23%)
Nov 05, 2021	26.09	27.06	26.08	26.16	423,997	+0.20(+0.77%)
Nov 04, 2021	26.09	26.41	25.85	25.96	496,047	-0.07(-0.27%)
Nov 03, 2021	25.20	26.23	24.78	26.03	809,309	+0.99(+3.95%)
Nov 02, 2021	25.01	25.39	24.22	25.04	460,864	+0.00(+0.00%)
Nov 01, 2021	23.58	25.16	24.07	25.04	460,312	+1.58(+6.73%)
Oct 29, 2021	23.58	23.91	23.21	23.46	478,320	+0.11(+0.47%)
Oct 28, 2021	23.15			23.35	377,029	+0.27(+1.17%)
Oct 27, 2021	23.90	24.10	23.05	23.08	334,629	-0.65(-2.74%)
Oct 26, 2021	23.92			23.73	413,137	-0.21(-0.88%)
Oct 25, 2021	24.23			23.94	451,391	-0.21(-0.87%)
Oct 22, 2021	24.40	24.51	23.90	24.15	359,578	-0.39(-1.59%)
Oct 21, 2021	25.20	25.38	24.43	24.54	260,551	-0.67(-2.66%)
Oct 20, 2021	25.03	25.68	24.99	25.21	478,671	+0.24(+0.96%)
Oct 19, 2021	24.97	24.99	24.45	24.97	350,535	+0.23(+0.93%)
Oct 18, 2021	25.27	25.27	24.65	24.74	290,119	-0.69(-2.71%)
Oct 15, 2021	25.86	26.29	25.28	25.43	336,004	-0.38(-1.47%)
Oct 14, 2021	25.87	26.25	25.61	25.81	351,692	+0.27(+1.06%)
Oct 13, 2021	25.61	25.73	24.97	25.54	406,888	-0.08(-0.31%)
Oct 12, 2021	25.60	26.00	25.39	25.62	277,946	+0.00(+0.00%)
Oct 11, 2021	25.66	25.83	25.31	25.62	207,830	+0.07(+0.27%)
Oct 08, 2021	25.94	26.02	25.46	25.55	190,931	-0.44(-1.69%)
Oct 07, 2021	26.08	26.16	26.08	25.99	324,185	+0.07(+0.27%)
Oct 06, 2021	25.60	26.03	25.12	25.92	298,806	+0.00(+0.00%)
Oct 05, 2021	25.88	26.12	25.40	25.92	498,521	+0.17(+0.66%)
Oct 04, 2021	25.27	26.04	25.27	25.75	493,478	+0.42(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.