Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	22.86	23.31	22.63	23.23	288,757	+0.25(+1.09%)
Sep 27, 2012	22.88	23.07	22.83	22.97	413,510	+0.25(+1.11%)
Sep 26, 2012	22.84	23.00	22.49	22.72	153,246	-0.12(-0.53%)
Sep 25, 2012	23.41	23.70	22.76	22.84	263,670	-0.39(-1.67%)
Sep 24, 2012	22.90	23.31	22.10	23.23	247,305	+0.23(+1.02%)
Sep 21, 2012	23.40	23.41	22.93	23.00	195,962	-0.18(-0.77%)
Sep 20, 2012	23.61	23.65	23.14	23.18	159,627	-0.45(-1.92%)
Sep 19, 2012	23.53	24.11	23.53	23.63	384,780	+0.27(+1.14%)
Sep 18, 2012	23.52	23.54	23.29	23.36	199,166	-0.13(-0.55%)
Sep 17, 2012	24.18	24.25	23.48	23.49	298,073	-0.74(-3.04%)
Sep 14, 2012	24.11	24.59	24.11	24.23	190,339	+0.22(+0.91%)
Sep 13, 2012	24.29	24.29	23.95	24.01	106,802	-0.20(-0.84%)
Sep 12, 2012	24.28	24.43	24.06	24.21	156,746	+0.05(+0.20%)
Sep 11, 2012	24.13	24.34	24.04	24.17	73,231	+0.19(+0.81%)
Sep 10, 2012	24.06	24.39	23.89	23.97	122,262	-0.18(-0.74%)
Sep 07, 2012	24.00	24.35	24.00	24.15	143,469	+0.05(+0.20%)
Sep 06, 2012	23.65	24.24	23.64	24.10	234,224	+0.61(+2.59%)
Sep 05, 2012	23.07	23.70	22.99	23.49	364,321	+0.45(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.