Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	39.61	40.10	39.34	39.62	226,009	+0.03(+0.08%)
Sep 27, 2019	40.04	40.41	39.56	39.59	227,700	-0.63(-1.57%)
Sep 26, 2019	40.16	40.30	39.81	40.22	392,479	-0.09(-0.22%)
Sep 25, 2019	39.85	40.62	39.67	40.31	323,999	+0.44(+1.10%)
Sep 24, 2019	40.27	40.30	39.82	39.87	487,885	-0.26(-0.65%)
Sep 23, 2019	39.84	40.51	39.58	40.13	369,872	+0.17(+0.43%)
Sep 20, 2019	40.38	40.67	39.83	39.96	825,000	-0.13(-0.32%)
Sep 19, 2019	40.04	40.74	40.01	40.09	380,142	-0.04(-0.10%)
Sep 18, 2019	39.51	40.19	39.34	40.13	708,916	+0.57(+1.44%)
Sep 17, 2019	40.06	41.32	38.89	39.56	510,158	-0.07(-0.18%)
Sep 16, 2019	39.23	39.75	38.94	39.63	610,435	+0.38(+0.97%)
Sep 13, 2019	39.88	40.19	39.17	39.25	717,500	-0.62(-1.56%)
Sep 12, 2019	38.52	39.92	38.16	39.87	550,109	+1.37(+3.56%)
Sep 11, 2019	37.72	38.53	37.03	38.50	1,179,973	+1.21(+3.26%)
Sep 10, 2019	35.87	37.35	35.68	37.29	859,867	+1.49(+4.17%)
Sep 09, 2019	35.70	36.03	35.46	35.79	608,353	+0.11(+0.30%)
Sep 06, 2019	35.66	35.97	35.38	35.69	841,217	+0.13(+0.36%)
Sep 05, 2019	34.97	35.77	34.97	35.56	478,091	+0.66(+1.90%)
Sep 04, 2019	34.68	34.92	33.90	34.89	424,750	+0.73(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.