Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	17.01	17.32	16.72	16.75	144,693	-0.19(-1.12%)
Sep 28, 2023	16.47	16.97	16.30	16.94	134,786	+0.48(+2.92%)
Sep 27, 2023	16.61	16.71	16.15	16.46	197,860	+0.00(+0.00%)
Sep 26, 2023	17.53	17.58	16.46	16.46	177,836	-1.20(-6.80%)
Sep 25, 2023	17.79	17.69	17.52	17.66	137,335	-0.22(-1.23%)
Sep 22, 2023	18.04	18.37	17.82	17.88	153,507	-0.23(-1.27%)
Sep 21, 2023	18.26	18.34	17.71	18.11	255,585	-0.34(-1.84%)
Sep 20, 2023	18.78	19.14	18.43	18.45	118,407	-0.21(-1.13%)
Sep 19, 2023	18.29	19.32	18.29	18.66	268,272	+0.32(+1.74%)
Sep 18, 2023	18.76	18.76	18.22	18.34	319,543	-0.44(-2.34%)
Sep 15, 2023	19.47	19.92	18.75	18.78	616,582	-0.63(-3.25%)
Sep 14, 2023	18.15	19.45	18.15	19.41	449,313	+1.46(+8.13%)
Sep 13, 2023	17.76	17.98	17.32	17.95	220,306	+0.16(+0.90%)
Sep 12, 2023	17.73	17.98	17.45	17.79	223,068	-0.02(-0.11%)
Sep 11, 2023	18.05	18.49	17.71	17.81	223,746	-0.23(-1.27%)
Sep 08, 2023	17.40	18.27	17.40	18.04	205,194	+0.51(+2.91%)
Sep 07, 2023	18.40	18.40	17.39	17.53	525,205	-0.68(-3.73%)
Sep 06, 2023	17.69	18.23	17.33	18.21	324,489	+0.50(+2.82%)
Sep 05, 2023	17.17	17.96	17.10	17.71	365,798	+0.43(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.