Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	19.43	20.00	19.13	19.53	835,007	+0.00(+0.00%)
Sep 29, 2008	21.19	21.63	18.68	19.53	1,539,797	-2.07(-9.60%)
Sep 26, 2008	21.50	21.69	21.27	21.60	745,834	-0.19(-0.89%)
Sep 25, 2008	21.70	21.88	21.70	21.80	176,401	-0.04(-0.19%)
Sep 24, 2008	21.77	22.28	21.76	21.84	200,866	-0.03(-0.15%)
Sep 23, 2008	21.85	22.13	21.75	21.87	194,811	-0.05(-0.22%)
Sep 22, 2008	22.71	22.91	21.80	21.92	577,808	-0.96(-4.18%)
Sep 19, 2008	21.85	22.92	21.85	22.88	748,060	+1.22(+5.65%)
Sep 18, 2008	21.74	22.25	21.50	21.65	683,797	-0.05(-0.22%)
Sep 17, 2008	22.89	22.89	21.56	21.70	340,291	-1.00(-4.43%)
Sep 16, 2008	22.57	22.85	22.29	22.71	284,390	+0.02(+0.07%)
Sep 15, 2008	23.01	23.01	22.63	22.69	231,326	-0.47(-2.03%)
Sep 12, 2008	23.09	23.32	22.93	23.16	806,502	+0.12(+0.53%)
Sep 11, 2008	23.64	23.64	23.02	23.04	389,587	-0.83(-3.50%)
Sep 10, 2008	24.48	24.59	23.70	23.87	777,043	-0.55(-2.26%)
Sep 09, 2008	25.40	25.40	24.30	24.42	717,494	-1.10(-4.32%)
Sep 08, 2008	25.53	25.64	25.28	25.53	452,452	+0.22(+0.86%)
Sep 05, 2008	25.24	25.62	25.20	25.31	226,373	-0.03(-0.13%)
Sep 04, 2008	25.34	25.44	25.24	25.34	168,374	-0.18(-0.70%)
Sep 03, 2008	25.27	25.67	25.17	25.52	88,565	+0.30(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.