Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	27.23	27.74	26.94	27.71	137,329	+0.41(+1.48%)
Dec 28, 2012	27.55	27.55	27.21	27.31	72,359	-0.34(-1.23%)
Dec 27, 2012	27.59	27.81	27.18	27.65	82,872	+0.16(+0.59%)
Dec 26, 2012	28.25	28.25	27.37	27.49	94,124	-0.64(-2.28%)
Dec 24, 2012	27.80	28.14	26.59	28.13	44,846	+0.37(+1.34%)
Dec 21, 2012	27.59	27.88	27.34	27.76	226,467	-0.06(-0.20%)
Dec 20, 2012	27.46	27.88	27.35	27.81	95,273	+0.15(+0.53%)
Dec 19, 2012	27.86	27.86	27.29	27.67	121,156	-0.19(-0.67%)
Dec 18, 2012	27.29	27.85	27.26	27.85	82,190	+0.57(+2.08%)
Dec 17, 2012	27.23	27.46	27.06	27.29	64,596	+0.08(+0.30%)
Dec 14, 2012	27.23	27.42	27.14	27.20	51,494	+0.02(+0.06%)
Dec 13, 2012	27.17	27.51	26.99	27.19	132,331	+0.07(+0.27%)
Dec 12, 2012	27.24	27.34	26.98	27.12	86,746	-0.01(-0.03%)
Dec 11, 2012	26.99	27.22	26.62	27.12	89,386	+0.25(+0.93%)
Dec 10, 2012	26.98	27.14	26.59	26.87	58,830	-0.04(-0.15%)
Dec 07, 2012	26.69	26.97	26.46	26.91	73,620	+0.38(+1.44%)
Dec 06, 2012	26.60	26.77	26.33	26.53	95,989	-0.02(-0.09%)
Dec 05, 2012	26.57	26.70	26.31	26.56	59,143	+0.05(+0.18%)
Dec 04, 2012	26.29	26.71	26.08	26.51	83,137	+1.09(+4.30%)
Nov 30, 2012	25.50	25.80	25.33	25.41	730,803	-0.08(-0.32%)
Nov 29, 2012	25.83	25.85	25.49	25.49	77,970	-0.36(-1.41%)
Nov 28, 2012	25.36	25.86	25.36	25.86	64,311	+0.39(+1.53%)
Nov 27, 2012	25.51	25.57	25.33	25.47	143,847	-0.10(-0.38%)
Nov 26, 2012	25.54	25.74	25.46	25.57	189,688	-0.11(-0.41%)
Nov 23, 2012	25.76	25.85	25.58	25.67	71,845	+0.04(+0.16%)
Nov 21, 2012	25.60	25.68	25.45	25.63	56,428	+0.05(+0.19%)
Nov 20, 2012	25.28	25.90	25.15	25.58	98,386	+0.30(+1.19%)
Nov 19, 2012	24.89	25.92	24.74	25.28	105,550	+0.60(+2.43%)
Nov 16, 2012	24.80	25.08	24.17	24.68	354,069	-0.11(-0.42%)
Nov 15, 2012	24.80	25.11	24.51	24.79	170,127	-0.13(-0.52%)
Nov 14, 2012	25.89	26.17	24.81	24.92	163,604	-0.92(-3.57%)
Nov 13, 2012	25.75	26.09	25.46	25.84	153,254	-0.13(-0.50%)
Nov 12, 2012	25.73	26.17	25.15	25.97	171,268	+0.34(+1.33%)
Nov 09, 2012	26.00	26.25	25.58	25.63	150,255	-0.37(-1.43%)
Nov 08, 2012	26.46	26.71	26.00	26.00	290,783	-0.61(-2.28%)
Nov 07, 2012	26.60	26.86	26.09	26.61	243,341	-0.15(-0.58%)
Nov 06, 2012	26.03	26.91	25.77	26.77	412,259	+0.35(+1.32%)
Nov 05, 2012	26.51	26.86	26.35	26.42	262,136	-0.29(-1.09%)
Nov 02, 2012	26.62	26.77	26.45	26.71	206,013	+0.22(+0.83%)
Nov 01, 2012	25.81	26.60	25.62	26.49	85,254	+0.75(+2.93%)
Oct 31, 2012	25.72	25.85	25.46	25.74	129,790	+0.02(+0.09%)
Oct 26, 2012	25.66	25.71	25.71	25.71	103,779	+0.05(+0.19%)
Oct 25, 2012	25.77	25.83	25.40	25.66	248,289	-0.04(-0.15%)
Oct 24, 2012	25.69	25.82	25.62	25.70	117,511	+0.17(+0.66%)
Oct 23, 2012	25.06	25.56	24.87	25.53	96,533	+0.45(+1.81%)
Oct 19, 2012	25.33	25.46	24.98	25.08	101,995	-0.31(-1.21%)
Oct 18, 2012	25.57	25.68	25.32	25.39	72,766	-0.27(-1.04%)
Oct 17, 2012	25.66	25.84	25.50	25.66	40,831	+0.07(+0.28%)
Oct 16, 2012	25.35	25.63	25.24	25.58	73,187	+0.37(+1.48%)
Oct 15, 2012	25.11	25.36	24.94	25.21	114,852	+0.19(+0.78%)
Oct 12, 2012	24.92	25.11	24.88	25.02	114,918	+0.08(+0.32%)
Oct 11, 2012	24.73	25.10	24.73	24.94	260,876	+0.38(+1.55%)
Oct 10, 2012	24.90	25.03	24.52	24.55	158,610	-0.33(-1.33%)
Oct 09, 2012	24.81	25.10	24.76	24.89	189,231	+0.02(+0.10%)
Oct 08, 2012	24.07	24.96	23.91	24.86	242,409	+0.78(+3.23%)
Oct 05, 2012	23.97	24.29	23.85	24.08	101,908	+0.15(+0.64%)
Oct 04, 2012	23.86	24.07	23.78	23.93	202,058	+0.08(+0.34%)
Oct 03, 2012	24.00	24.20	23.78	23.85	225,327	-0.08(-0.34%)
Oct 02, 2012	23.26	24.03	23.26	23.93	272,232	+0.70(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.