Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	37.20	38.86	37.12	37.58	213,728	+0.32(+0.85%)
Sep 27, 2018	37.24	37.56	37.07	37.26	255,772	+0.18(+0.48%)
Sep 26, 2018	37.70	37.88	37.07	37.08	226,193	-0.61(-1.61%)
Sep 25, 2018	37.53	37.93	37.46	37.69	432,012	+0.19(+0.52%)
Sep 24, 2018	37.06	37.61	36.90	37.50	544,196	-0.22(-0.58%)
Sep 21, 2018	38.70	38.79	37.68	37.71	667,347	-1.00(-2.57%)
Sep 20, 2018	39.36	39.59	38.69	38.71	436,912	-0.53(-1.34%)
Sep 19, 2018	39.34	39.57	38.94	39.24	343,513	-0.02(-0.04%)
Sep 18, 2018	39.12	39.32	38.75	39.25	271,111	+0.41(+1.06%)
Sep 17, 2018	39.14	39.43	38.78	38.84	224,690	-0.31(-0.79%)
Sep 14, 2018	39.52	39.55	39.07	39.15	348,851	-0.29(-0.73%)
Sep 13, 2018	38.87	39.51	38.87	39.44	210,379	+0.75(+1.94%)
Sep 12, 2018	38.31	38.82	38.18	38.69	216,761	+0.36(+0.93%)
Sep 11, 2018	38.60	39.11	38.31	38.33	232,649	-0.45(-1.17%)
Sep 10, 2018	38.37	39.02	38.31	38.78	337,914	+0.56(+1.46%)
Sep 07, 2018	38.11	38.46	37.82	38.23	126,608	+0.05(+0.13%)
Sep 06, 2018	38.40	38.47	37.85	38.18	139,287	-0.18(-0.46%)
Sep 05, 2018	38.43	38.87	38.18	38.35	413,406	-0.11(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.