Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	23.44			23.69	291,718	-0.04(-0.17%)
Jan 28, 2022	23.42	23.73	23.04	23.73	234,472	+0.24(+1.02%)
Jan 27, 2022	23.92	24.22	23.18	23.49	210,004	-0.38(-1.59%)
Jan 26, 2022	24.27	24.73	23.75	23.87	305,505	-0.16(-0.67%)
Jan 25, 2022	24.12	24.36	23.40	24.03	265,612	-0.21(-0.87%)
Jan 24, 2022	24.18	24.31	23.23	24.24	481,860	+0.15(+0.62%)
Jan 21, 2022	24.62	25.19	24.07	24.09	290,471	-0.78(-3.14%)
Jan 20, 2022	24.17	25.56	24.14	24.87	456,955	+0.66(+2.73%)
Jan 19, 2022	24.50	24.79	24.04	24.21	293,255	-0.30(-1.22%)
Jan 18, 2022	24.91	25.15	24.50	24.51	246,580	-0.52(-2.08%)
Jan 14, 2022				25.03	0	+0.12(+0.48%)
Jan 13, 2022	25.17	25.25	24.59	24.91	188,445	-0.07(-0.28%)
Jan 12, 2022	25.51	25.60	24.97	24.98	161,404	-0.48(-1.89%)
Jan 11, 2022	25.90	25.93	25.45	25.46	162,819	-0.45(-1.74%)
Jan 10, 2022	26.13	26.29	25.67	25.91	260,488	-0.23(-0.88%)
Jan 07, 2022	25.85	26.34	25.66	26.14	231,732	+0.37(+1.44%)
Jan 06, 2022	25.80	26.30	25.59	25.77	221,564	+0.04(+0.16%)
Jan 05, 2022	26.66	27.04	25.67	25.73	206,337	-1.03(-3.85%)
Jan 04, 2022	27.01	27.08	26.61	26.76	228,654	-0.02(-0.07%)
Jan 03, 2022	26.59	27.36	26.52	26.78	220,492	+0.43(+1.63%)
Dec 31, 2021	26.20	26.43	25.70	26.35	257,592	+0.03(+0.11%)
Dec 30, 2021	26.08	26.59	26.04	26.32	308,926	+0.15(+0.57%)
Dec 29, 2021	26.16	26.24	25.86	26.17	174,005	+0.02(+0.08%)
Dec 28, 2021	26.05	26.49	26.00	26.15	162,400	+0.07(+0.27%)
Dec 27, 2021	26.63	26.63	25.97	26.08	227,180	-0.55(-2.07%)
Dec 23, 2021	26.61	26.83	26.27	26.63	201,966	+0.09(+0.34%)
Dec 22, 2021	26.45	26.67	25.87	26.54	289,877	+0.10(+0.38%)
Dec 21, 2021	26.17	26.81	25.61	26.44	273,306	+0.59(+2.28%)
Dec 20, 2021	25.40	26.01	24.96	25.85	406,529	-0.10(-0.39%)
Dec 17, 2021	25.85	26.26	25.43	25.95	1,184,531	+0.27(+1.05%)
Dec 16, 2021	26.13	26.27	25.62	25.68	431,683	-0.12(-0.47%)
Dec 15, 2021	25.70	25.93	24.99	25.80	513,638	-0.03(-0.12%)
Dec 14, 2021	25.04	26.24	25.04	25.83	565,967	+0.78(+3.11%)
Dec 13, 2021	26.14	26.27	24.93	25.05	600,239	-1.25(-4.75%)
Dec 10, 2021	26.58	27.18	25.85	26.30	266,612	-0.22(-0.83%)
Dec 09, 2021	26.99	27.00	26.10	26.52	235,427	-0.53(-1.96%)
Dec 08, 2021	26.10	27.21	26.10	27.05	256,087	+0.44(+1.65%)
Dec 07, 2021	27.40	27.44	26.45	26.61	262,453	-0.49(-1.81%)
Dec 06, 2021	26.72	27.36	26.43	27.10	330,358	+0.72(+2.73%)
Dec 03, 2021	26.30	26.89	26.07	26.38	279,617	-0.46(-1.71%)
Dec 02, 2021	27.04	27.12	26.51	26.84	380,224	+0.17(+0.64%)
Dec 01, 2021	27.70	28.39	26.64	26.67	479,846	-0.70(-2.56%)
Nov 30, 2021	27.79	28.10	27.13	27.37	686,973	-0.86(-3.05%)
Nov 29, 2021	28.59	28.97	27.64	28.23	411,944	-0.08(-0.28%)
Nov 26, 2021	29.41	29.41	27.36	28.31	328,465	-1.94(-6.41%)
Nov 24, 2021	29.87	30.36	29.68	30.25	304,298	+0.07(+0.23%)
Nov 23, 2021	29.20	30.22	29.02	30.18	409,273	+1.05(+3.60%)
Nov 22, 2021	28.96	29.49	28.82	29.13	471,997	+0.45(+1.57%)
Nov 19, 2021	28.52	28.88	28.13	28.68	328,504	-0.24(-0.83%)
Nov 18, 2021	29.42	29.05	28.82	28.92	446,068	-0.47(-1.60%)
Nov 17, 2021	29.44	29.67	28.62	29.39	452,675	+0.09(+0.31%)
Nov 16, 2021	30.00	30.27	28.84	29.30	512,817	-0.59(-1.97%)
Nov 15, 2021	30.50	30.90	29.48	29.89	682,205	-0.38(-1.26%)
Nov 12, 2021	28.96	30.29	28.84	30.27	579,674	+1.04(+3.56%)
Nov 11, 2021	27.70	29.40	27.54	29.23	712,861	+1.64(+5.94%)
Nov 10, 2021	26.80			27.59	588,060	+0.63(+2.34%)
Nov 09, 2021	26.20	27.71	25.86	26.96	838,280	+0.86(+3.30%)
Nov 08, 2021	26.26	26.69	25.95	26.10	411,883	-0.06(-0.23%)
Nov 05, 2021	26.09	27.06	26.08	26.16	423,997	+0.20(+0.77%)
Nov 04, 2021	26.09	26.41	25.85	25.96	496,047	-0.07(-0.27%)
Nov 03, 2021	25.20	26.23	24.78	26.03	809,309	+0.99(+3.95%)
Nov 02, 2021	25.01	25.39	24.22	25.04	460,864	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.