Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	17.19	17.47	16.76	17.40	368,653	+0.19(+1.10%)
Nov 29, 2022	16.91	17.36	16.73	17.21	263,104	+0.17(+1.00%)
Nov 28, 2022	17.33	17.34	16.94	17.04	662,736	-0.40(-2.29%)
Nov 25, 2022	17.39	17.68	16.86	17.44	146,703	-0.08(-0.46%)
Nov 23, 2022	17.33	17.75	17.21	17.52	188,137	+0.15(+0.86%)
Nov 22, 2022	17.48	17.71	17.20	17.37	215,842	-0.06(-0.34%)
Nov 21, 2022	17.49	17.58	17.20	17.43	215,264	-0.08(-0.46%)
Nov 18, 2022	17.62	17.69	17.25	17.51	212,612	+0.17(+0.98%)
Nov 17, 2022	17.20	17.42	17.02	17.34	183,523	-0.13(-0.74%)
Nov 16, 2022	17.74	18.00	17.40	17.47	231,559	-0.44(-2.46%)
Nov 15, 2022	17.88	18.38	17.85	17.91	209,628	+0.04(+0.22%)
Nov 14, 2022	17.71	18.05	17.60	17.87	297,485	+0.17(+0.96%)
Nov 11, 2022	17.94	18.02	17.56	17.70	254,036	-0.21(-1.17%)
Nov 10, 2022	17.55	17.97	17.31	17.91	240,807	+0.65(+3.77%)
Nov 09, 2022	17.58	17.58	16.92	17.26	269,067	-0.52(-2.92%)
Nov 08, 2022	17.48	18.18	17.27	17.78	324,230	+0.37(+2.13%)
Nov 07, 2022	17.18	17.45	16.95	17.41	267,759	+0.25(+1.46%)
Nov 04, 2022	16.40	17.16	15.79	17.16	411,527	+0.05(+0.29%)
Nov 03, 2022	18.78	18.78	16.91	17.11	547,868	-1.96(-10.28%)
Nov 02, 2022	18.95			19.07	390,032	+0.09(+0.47%)
Nov 01, 2022	19.15	19.20	18.73	18.98	302,603	+0.11(+0.58%)
Oct 31, 2022	18.81	18.92	18.55	18.87	267,894	+0.06(+0.32%)
Oct 28, 2022	18.61	18.98	18.61	18.81	188,829	+0.28(+1.51%)
Oct 27, 2022	18.69	18.92	18.38	18.53	176,252	+0.03(+0.16%)
Oct 26, 2022	18.71	18.79	18.46	18.50	157,002	-0.11(-0.59%)
Oct 25, 2022	18.39	18.97	18.39	18.61	171,643	+0.19(+1.03%)
Oct 24, 2022	18.32	18.53	18.09	18.42	147,646	+0.13(+0.71%)
Oct 21, 2022	17.84	18.33	17.70	18.29	194,905	+0.50(+2.81%)
Oct 20, 2022	17.83	18.11	17.67	17.79	131,811	+0.03(+0.17%)
Oct 19, 2022	18.07	18.17	17.62	17.76	141,579	-0.44(-2.42%)
Oct 18, 2022	18.33	18.64	18.08	18.20	128,272	+0.10(+0.55%)
Oct 17, 2022	17.74	18.25	17.74	18.10	209,248	+0.54(+3.08%)
Oct 14, 2022	18.34	18.44	17.54	17.56	170,767	-0.64(-3.52%)
Oct 13, 2022	17.57	18.22	17.32	18.20	220,094	+0.50(+2.82%)
Oct 12, 2022	17.55	17.87	17.30	17.70	191,769	+0.11(+0.63%)
Oct 11, 2022	17.49	17.77	17.30	17.59	238,865	-0.11(-0.62%)
Oct 10, 2022	17.20	17.95	17.18	17.70	209,342	+0.49(+2.85%)
Oct 07, 2022	17.40	17.53	17.11	17.21	314,694	-0.43(-2.44%)
Oct 06, 2022	16.72	17.67	16.66	17.64	350,331	+0.92(+5.50%)
Oct 05, 2022	16.83	16.96	16.48	16.72	117,970	-0.41(-2.39%)
Oct 04, 2022	17.25	17.45	16.99	17.13	254,746	-0.12(-0.70%)
Oct 03, 2022	16.77	17.36	16.65	17.25	211,907	+0.78(+4.74%)
Sep 30, 2022	16.46	16.93	16.44	16.47	296,082	-0.05(-0.30%)
Sep 29, 2022	16.59	16.59	16.31	16.52	228,770	-0.29(-1.73%)
Sep 28, 2022	16.17	16.98	16.15	16.81	241,216	+0.63(+3.89%)
Sep 27, 2022	16.21	16.43	15.84	16.18	344,954	+0.10(+0.62%)
Sep 26, 2022	15.50	16.27	15.45	16.08	659,147	+0.60(+3.88%)
Sep 23, 2022	15.80	15.84	15.26	15.48	207,587	-0.48(-3.01%)
Sep 22, 2022	16.34	16.34	15.84	15.96	257,972	-0.34(-2.09%)
Sep 21, 2022	16.51	16.66	16.20	16.30	227,326	-0.24(-1.45%)
Sep 20, 2022	16.77	16.91	16.47	16.54	233,904	-0.41(-2.42%)
Sep 19, 2022	16.71	17.03	16.59	16.95	219,121	+0.13(+0.77%)
Sep 16, 2022	16.89	17.16	16.68	16.82	646,122	-0.14(-0.83%)
Sep 15, 2022	17.02	17.49	16.76	16.96	399,470	-0.18(-1.05%)
Sep 14, 2022	17.01	17.20	16.79	17.14	334,912	+0.03(+0.18%)
Sep 13, 2022	17.52	17.63	17.04	17.11	177,189	-0.80(-4.47%)
Sep 12, 2022	17.75	18.11	17.68	17.91	188,277	+0.37(+2.11%)
Sep 09, 2022	17.27	17.54	17.06	17.54	183,861	+0.41(+2.39%)
Sep 08, 2022	17.60	17.60	17.07	17.13	210,190	-0.66(-3.71%)
Sep 07, 2022	17.74	18.25	17.51	17.79	149,489	-0.01(-0.06%)
Sep 06, 2022	17.70	18.02	17.60	17.80	202,685	+0.07(+0.39%)
Sep 02, 2022	18.18	18.21	17.70	17.73	205,144	-0.41(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.