Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	19.89	20.00	19.58	19.76	234,072	+0.00(+0.00%)
Jul 28, 2022	19.94	20.00	19.44	19.76	210,586	-0.05(-0.25%)
Jul 27, 2022	19.54	19.83	19.42	19.81	169,530	+0.35(+1.80%)
Jul 26, 2022	19.32	19.65	19.21	19.46	157,982	+0.06(+0.31%)
Jul 25, 2022	19.55	19.56	19.18	19.40	185,093	-0.19(-0.97%)
Jul 22, 2022	19.44	19.62	19.31	19.59	199,282	+0.12(+0.62%)
Jul 21, 2022	19.68	19.68	19.17	19.47	147,205	-0.33(-1.67%)
Jul 20, 2022	19.75	19.89	19.51	19.80	219,505	-0.02(-0.10%)
Jul 19, 2022	19.12	19.84	18.85	19.82	294,544	+0.99(+5.26%)
Jul 18, 2022	19.05	19.11	18.69	18.83	184,718	+0.12(+0.64%)
Jul 15, 2022	18.82	18.82	18.43	18.71	272,312	+0.21(+1.14%)
Jul 14, 2022	18.27	18.53	18.10	18.50	219,812	-0.03(-0.16%)
Jul 13, 2022	18.56	18.86	18.34	18.53	196,363	-0.27(-1.44%)
Jul 12, 2022	18.56	19.03	18.56	18.80	222,455	+0.24(+1.29%)
Jul 11, 2022	18.88	19.01	18.45	18.56	234,986	-0.42(-2.21%)
Jul 08, 2022	19.17	19.19	18.76	18.98	186,717	-0.02(-0.11%)
Jul 07, 2022	19.06	19.54	18.92	19.00	218,720	+0.02(+0.11%)
Jul 06, 2022	19.09	19.28	18.87	18.98	290,499	-0.11(-0.58%)
Jul 05, 2022	19.09	19.18	18.61	19.09	288,108	-0.52(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.