Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	36.91	38.40	36.30	38.03	623,729	+1.05(+2.84%)
Nov 29, 2022	37.64	37.64	36.48	36.98	689,793	-0.52(-1.39%)
Nov 28, 2022	37.00	37.66	36.51	37.50	434,406	-0.05(-0.13%)
Nov 25, 2022	37.34	37.84	37.04	37.55	85,323	-0.02(-0.05%)
Nov 23, 2022	36.49	38.01	36.20	37.57	416,081	+1.26(+3.47%)
Nov 22, 2022	35.58	36.43	34.24	36.31	383,694	+0.80(+2.25%)
Nov 21, 2022	36.85	37.10	35.21	35.51	351,350	-1.62(-4.36%)
Nov 18, 2022	39.84	40.19	37.04	37.13	474,426	-1.11(-2.90%)
Nov 17, 2022	37.71	39.14	37.00	38.24	624,910	-0.78(-2.00%)
Nov 16, 2022	40.90	40.90	38.30	39.02	382,185	-2.55(-6.13%)
Nov 15, 2022	41.42	42.34	41.05	41.57	618,620	+2.57(+6.59%)
Nov 14, 2022	39.44	39.86	37.27	39.00	377,813	-1.00(-2.50%)
Nov 11, 2022	39.55	42.12	38.96	40.00	1,258,166	+0.25(+0.63%)
Nov 10, 2022	39.14	42.42	39.14	39.75	877,103	+3.39(+9.32%)
Nov 09, 2022	34.78	36.54	34.23	36.36	770,845	+1.36(+3.89%)
Nov 08, 2022	36.00	36.07	33.02	35.00	880,268	-0.85(-2.37%)
Nov 07, 2022	38.80	38.80	35.27	35.85	1,211,682	-2.58(-6.71%)
Nov 04, 2022	41.00	42.61	34.53	38.43	1,579,742	-8.81(-18.65%)
Nov 03, 2022	47.14	48.30	45.51	47.24	361,497	-0.24(-0.51%)
Nov 02, 2022	50.38	51.07	47.42	47.48	529,666	-2.90(-5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.