Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2023 | 0.2031 | 0 | -0.06(-23.39%) | |||
May 23, 2023 | 0.3099 | 0.3395 | 0.2210 | 0.2651 | 627,101 | -0.08(-24.26%) |
May 22, 2023 | 0.3450 | 0.3515 | 0.2600 | 0.3500 | 595,808 | +0.00(+0.00%) |
May 19, 2023 | 0.3800 | 0.3830 | 0.3500 | 0.3500 | 595,120 | -0.03(-7.89%) |
May 18, 2023 | 0.3651 | 0.3800 | 0.3434 | 0.3800 | 648,626 | +0.03(+8.23%) |
May 17, 2023 | 0.3620 | 0.3801 | 0.3482 | 0.3511 | 1,320,301 | -0.03(-7.61%) |
May 16, 2023 | 0.4199 | 0.4199 | 0.3526 | 0.3800 | 1,396,848 | -0.07(-15.08%) |
May 15, 2023 | 0.4400 | 0.4666 | 0.3749 | 0.4475 | 2,883,057 | -0.69(-60.75%) |
May 12, 2023 | 1.320 | 1.320 | 1.110 | 1.140 | 65,214 | -0.02(-1.72%) |
May 11, 2023 | 1.210 | 1.210 | 1.140 | 1.160 | 95,299 | -0.04(-3.33%) |
May 10, 2023 | 1.290 | 1.290 | 1.160 | 1.200 | 82,807 | -0.08(-6.25%) |
May 09, 2023 | 1.340 | 1.340 | 1.250 | 1.280 | 24,175 | -0.06(-4.47%) |
May 08, 2023 | 1.450 | 1.450 | 1.290 | 1.340 | 38,112 | -0.02(-1.48%) |
May 05, 2023 | 1.340 | 1.393 | 1.300 | 1.360 | 33,367 | +0.01(+0.74%) |
May 04, 2023 | 1.390 | 1.430 | 1.300 | 1.350 | 47,656 | -0.02(-1.46%) |
May 03, 2023 | 1.450 | 1.470 | 1.370 | 1.370 | 69,121 | -0.05(-3.52%) |
May 02, 2023 | 1.390 | 1.460 | 1.370 | 1.420 | 66,684 | +0.09(+6.77%) |
May 01, 2023 | 1.300 | 1.400 | 1.280 | 1.330 | 81,078 | +0.05(+3.91%) |
Apr 28, 2023 | 1.200 | 1.320 | 1.200 | 1.280 | 29,908 | +0.05(+4.07%) |
Apr 27, 2023 | 1.180 | 1.252 | 1.160 | 1.230 | 58,462 | +0.07(+6.03%) |
Apr 26, 2023 | 1.150 | 1.230 | 1.110 | 1.160 | 131,781 | +0.00(+0.00%) |
Apr 25, 2023 | 1.320 | 1.320 | 1.160 | 1.160 | 48,697 | -0.09(-7.20%) |
Apr 24, 2023 | 1.290 | 1.290 | 1.240 | 1.250 | 56,587 | -0.05(-4.21%) |
Apr 21, 2023 | 1.430 | 1.430 | 1.280 | 1.305 | 73,345 | -0.14(-9.38%) |
Apr 20, 2023 | 1.460 | 1.480 | 1.380 | 1.440 | 33,003 | -0.02(-1.37%) |
Apr 19, 2023 | 1.540 | 1.570 | 1.430 | 1.460 | 68,218 | -0.06(-3.95%) |
Apr 18, 2023 | 1.320 | 1.640 | 1.295 | 1.520 | 284,498 | +0.25(+19.69%) |
Apr 17, 2023 | 1.280 | 1.320 | 1.240 | 1.270 | 62,652 | -0.01(-0.78%) |
Apr 14, 2023 | 1.310 | 1.325 | 1.270 | 1.280 | 57,302 | -0.02(-1.54%) |
Apr 13, 2023 | 1.210 | 1.340 | 1.190 | 1.300 | 69,968 | +0.09(+7.44%) |
Apr 12, 2023 | 1.200 | 1.230 | 1.180 | 1.210 | 24,085 | +0.01(+0.83%) |
Apr 11, 2023 | 1.140 | 1.210 | 1.140 | 1.200 | 38,336 | +0.04(+3.45%) |
Apr 10, 2023 | 1.260 | 1.260 | 1.140 | 1.160 | 67,423 | -0.06(-4.92%) |
Apr 06, 2023 | 1.210 | 1.270 | 1.190 | 1.220 | 39,728 | -0.01(-0.81%) |
Apr 05, 2023 | 1.240 | 1.320 | 1.190 | 1.230 | 43,809 | +0.03(+2.50%) |
Apr 04, 2023 | 1.240 | 1.270 | 1.170 | 1.200 | 32,235 | -0.05(-4.00%) |