Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	68.32	69.09	67.59	68.51	6,964,998	+0.49(+0.72%)
Jan 30, 2019	66.20	68.48	66.05	68.02	11,807,025	+3.23(+4.99%)
Jan 29, 2019	65.08	65.61	64.32	64.79	5,842,792	-0.43(-0.66%)
Jan 28, 2019	64.48	65.49	63.98	65.22	4,830,296	+0.00(+0.00%)
Jan 25, 2019	64.87	65.87	64.72	65.22	7,157,200	+1.22(+1.91%)
Jan 24, 2019	62.64	64.20	62.64	64.00	6,512,296	+1.13(+1.80%)
Jan 23, 2019	63.62	64.15	62.56	62.87	4,054,690	-0.14(-0.22%)
Jan 22, 2019	64.16	64.16	62.28	63.01	7,650,905	-1.63(-2.52%)
Jan 18, 2019	65.06	65.45	63.89	64.64	10,232,700	+0.31(+0.48%)
Jan 17, 2019	63.20	65.27	63.08	64.33	5,385,405	+0.44(+0.69%)
Jan 16, 2019	62.93	64.20	62.93	63.89	9,971,068	+1.11(+1.77%)
Jan 15, 2019	62.59	63.82	62.44	62.78	11,922,313	+0.49(+0.79%)
Jan 14, 2019	61.77	62.46	61.15	62.29	8,761,044	-0.59(-0.94%)
Jan 11, 2019	62.87	63.57	62.53	62.88	3,692,300	-0.23(-0.36%)
Jan 10, 2019	62.31	63.15	61.95	63.11	6,197,910	+0.17(+0.27%)
Jan 09, 2019	61.90	63.47	61.72	62.94	11,313,362	+1.90(+3.11%)
Jan 08, 2019	60.70	61.41	59.50	61.04	6,918,613	+1.40(+2.35%)
Jan 07, 2019	58.90	60.20	58.45	59.64	9,004,700	+0.92(+1.57%)
Jan 04, 2019	56.50	59.38	56.50	58.72	9,438,700	+3.19(+5.74%)
Jan 03, 2019	56.48	56.85	55.09	55.53	8,506,970	-1.96(-3.41%)
Jan 02, 2019	56.78	58.01	56.47	57.49	10,531,339	-0.45(-0.78%)
Dec 31, 2018	59.21	59.21	57.47	57.94	4,654,000	-0.41(-0.70%)
Dec 28, 2018	58.21	58.99	57.59	58.35	3,846,400	+0.38(+0.66%)
Dec 27, 2018	56.84	58.04	56.62	57.97	6,836,268	+0.07(+0.12%)
Dec 26, 2018	56.45	57.98	55.16	57.90	5,860,020	+2.19(+3.93%)
Dec 24, 2018	54.88	56.53	54.75	55.71	5,688,600	+0.06(+0.11%)
Dec 21, 2018	57.25	57.52	55.08	55.65	13,771,100	-1.06(-1.87%)
Dec 20, 2018	57.49	57.92	56.12	56.71	8,612,534	-0.99(-1.72%)
Dec 19, 2018	58.93	59.33	57.16	57.70	9,547,704	-1.42(-2.40%)
Dec 18, 2018	60.40	60.53	58.78	59.12	5,659,974	-0.96(-1.60%)
Dec 17, 2018	61.39	61.63	59.37	60.08	8,897,114	-1.93(-3.11%)
Dec 14, 2018	61.56	62.44	60.82	62.01	8,446,300	-0.75(-1.20%)
Dec 13, 2018	63.34	63.34	62.32	62.76	5,280,977	-0.06(-0.10%)
Dec 12, 2018	63.65	64.00	62.67	62.82	6,979,270	+0.25(+0.40%)
Dec 11, 2018	63.38	63.94	62.23	62.57	5,461,335	+0.34(+0.55%)
Dec 10, 2018	62.70	62.84	60.95	62.23	9,954,591	-0.78(-1.24%)
Dec 07, 2018	63.55	64.65	62.47	63.01	6,677,300	-0.85(-1.33%)
Dec 06, 2018	62.89	63.93	62.17	63.86	8,197,252	-0.94(-1.45%)
Dec 04, 2018	66.75	67.20	64.20	64.80	12,701,700	-2.02(-3.02%)
Dec 03, 2018	68.14	68.64	66.73	66.82	8,040,532	+1.23(+1.88%)
Nov 30, 2018	64.55	65.85	64.52	65.59	8,624,200	+1.17(+1.82%)
Nov 29, 2018	65.00	65.26	63.52	64.42	7,597,426	-1.01(-1.54%)
Nov 28, 2018	64.75	65.49	64.03	65.43	8,833,772	+1.27(+1.98%)
Nov 27, 2018	63.79	65.10	63.61	64.16	8,310,012	-0.21(-0.33%)
Nov 26, 2018	63.50	64.71	63.21	64.37	6,167,810	+1.97(+3.16%)
Nov 23, 2018	61.31	62.77	61.31	62.40	2,145,600	+0.25(+0.40%)
Nov 21, 2018		62.15	62.15	62.15	0	+1.26(+2.07%)
Nov 20, 2018	59.25	61.65	59.25	60.89	11,318,367	-1.33(-2.14%)
Nov 19, 2018	63.03	63.46	61.96	62.22	3,693,012	-1.37(-2.15%)
Nov 16, 2018	63.60	64.26	63.16	63.59	4,806,900	-0.80(-1.24%)
Nov 15, 2018	62.97	64.79	62.54	64.39	10,395,359	+2.11(+3.39%)
Nov 14, 2018	62.34	63.23	61.71	62.28	9,346,017	+1.07(+1.75%)
Nov 13, 2018	60.13	62.38	60.13	61.21	9,729,823	+1.26(+2.10%)
Nov 12, 2018	61.00	61.38	59.11	59.95	3,759,085	-1.03(-1.69%)
Nov 09, 2018	61.47	61.69	60.14	60.98	5,132,800	-1.50(-2.40%)
Nov 08, 2018	63.18	63.33	61.63	62.48	4,845,969	-1.12(-1.76%)
Nov 07, 2018	62.77	63.66	62.46	63.60	5,663,491	+1.67(+2.70%)
Nov 06, 2018	60.93	62.58	60.93	61.93	5,377,006	+1.06(+1.74%)
Nov 05, 2018	61.43	62.21	60.68	60.87	3,734,574	-0.86(-1.39%)
Nov 02, 2018	63.82	64.12	61.36	61.73	6,845,400	-1.13(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.