Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	8.407	8.414	8.135	8.274	466,206	+0.15(+1.88%)
Feb 25, 2021	8.128	8.600	8.095	8.122	351,169	-0.28(-3.32%)
Feb 24, 2021	8.035	8.441	7.976	8.401	541,757	+0.46(+5.77%)
Feb 23, 2021	8.102	8.102	7.849	7.942	421,722	-0.07(-0.91%)
Feb 22, 2021	8.006	8.065	7.916	8.015	124,556	+0.01(+0.17%)
Feb 19, 2021	8.042	8.070	7.936	8.002	152,691	-0.03(-0.41%)
Feb 18, 2021	8.035	8.055	7.956	8.035	149,211	-0.01(-0.08%)
Feb 17, 2021	8.029	8.102	7.936	8.042	86,367	+0.01(+0.08%)
Feb 16, 2021	7.989	8.115	7.949	8.035	143,549	+0.10(+1.26%)
Feb 12, 2021	8.009	8.055	7.869	7.936	191,240	-0.06(-0.75%)
Feb 11, 2021	7.896	8.075	7.869	7.996	510,890	+0.13(+1.60%)
Feb 10, 2021	7.936	7.936	7.790	7.869	352,994	+0.09(+1.20%)
Feb 09, 2021	7.670	7.836	7.630	7.776	263,929	+0.04(+0.52%)
Feb 08, 2021	7.763	7.856	7.617	7.737	279,585	+0.01(+0.17%)
Feb 05, 2021	7.637	7.750	7.571	7.723	196,511	+0.12(+1.57%)
Feb 04, 2021	7.604	7.734	7.585	7.604	223,355	+0.03(+0.44%)
Feb 03, 2021	7.564	7.581	7.424	7.571	305,725	-0.03(-0.35%)
Feb 02, 2021	7.338	7.664	7.272	7.597	389,432	+0.35(+4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.