Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 8.407 | 8.414 | 8.135 | 8.274 | 466,206 | +0.15(+1.88%) |
Feb 25, 2021 | 8.128 | 8.600 | 8.095 | 8.122 | 351,169 | -0.28(-3.32%) |
Feb 24, 2021 | 8.035 | 8.441 | 7.976 | 8.401 | 541,757 | +0.46(+5.77%) |
Feb 23, 2021 | 8.102 | 8.102 | 7.849 | 7.942 | 421,722 | -0.07(-0.91%) |
Feb 22, 2021 | 8.006 | 8.065 | 7.916 | 8.015 | 124,556 | +0.01(+0.17%) |
Feb 19, 2021 | 8.042 | 8.070 | 7.936 | 8.002 | 152,691 | -0.03(-0.41%) |
Feb 18, 2021 | 8.035 | 8.055 | 7.956 | 8.035 | 149,211 | -0.01(-0.08%) |
Feb 17, 2021 | 8.029 | 8.102 | 7.936 | 8.042 | 86,367 | +0.01(+0.08%) |
Feb 16, 2021 | 7.989 | 8.115 | 7.949 | 8.035 | 143,549 | +0.10(+1.26%) |
Feb 12, 2021 | 8.009 | 8.055 | 7.869 | 7.936 | 191,240 | -0.06(-0.75%) |
Feb 11, 2021 | 7.896 | 8.075 | 7.869 | 7.996 | 510,890 | +0.13(+1.60%) |
Feb 10, 2021 | 7.936 | 7.936 | 7.790 | 7.869 | 352,994 | +0.09(+1.20%) |
Feb 09, 2021 | 7.670 | 7.836 | 7.630 | 7.776 | 263,929 | +0.04(+0.52%) |
Feb 08, 2021 | 7.763 | 7.856 | 7.617 | 7.737 | 279,585 | +0.01(+0.17%) |
Feb 05, 2021 | 7.637 | 7.750 | 7.571 | 7.723 | 196,511 | +0.12(+1.57%) |
Feb 04, 2021 | 7.604 | 7.734 | 7.585 | 7.604 | 223,355 | +0.03(+0.44%) |
Feb 03, 2021 | 7.564 | 7.581 | 7.424 | 7.571 | 305,725 | -0.03(-0.35%) |
Feb 02, 2021 | 7.338 | 7.664 | 7.272 | 7.597 | 389,432 | +0.35(+4.86%) |
Feb 01, 2021 | 7.172 | 7.297 | 7.126 | 7.245 | 193,706 | +0.10(+1.39%) |
Jan 29, 2021 | 7.305 | 7.357 | 7.006 | 7.146 | 287,915 | -0.14(-1.91%) |
Jan 28, 2021 | 7.411 | 7.464 | 7.252 | 7.285 | 214,619 | -0.03(-0.45%) |
Jan 27, 2021 | 7.431 | 7.497 | 7.282 | 7.318 | 302,582 | -0.12(-1.61%) |
Jan 26, 2021 | 7.451 | 7.514 | 7.385 | 7.438 | 156,548 | +0.03(+0.45%) |
Jan 25, 2021 | 7.431 | 7.590 | 7.351 | 7.405 | 212,669 | -0.07(-0.89%) |
Jan 22, 2021 | 7.431 | 7.491 | 7.345 | 7.471 | 194,403 | +0.05(+0.63%) |
Jan 21, 2021 | 7.478 | 7.590 | 7.405 | 7.424 | 293,675 | -0.07(-0.89%) |
Jan 20, 2021 | 7.444 | 7.584 | 7.405 | 7.491 | 258,297 | +0.09(+1.17%) |
Jan 19, 2021 | 7.511 | 7.544 | 7.371 | 7.405 | 294,545 | -0.07(-0.89%) |
Jan 15, 2021 | 7.497 | 7.531 | 7.385 | 7.471 | 243,342 | +0.03(+0.45%) |
Jan 14, 2021 | 7.272 | 7.484 | 7.272 | 7.438 | 253,322 | +0.18(+2.47%) |
Jan 13, 2021 | 7.159 | 7.331 | 7.159 | 7.258 | 212,039 | +0.13(+1.77%) |
Jan 12, 2021 | 7.099 | 7.199 | 7.087 | 7.132 | 186,681 | +0.05(+0.66%) |
Jan 11, 2021 | 7.172 | 7.232 | 7.039 | 7.086 | 168,751 | -0.13(-1.84%) |
Jan 08, 2021 | 7.212 | 7.258 | 7.106 | 7.219 | 266,231 | +0.03(+0.37%) |
Jan 07, 2021 | 7.152 | 7.245 | 7.132 | 7.192 | 206,090 | +0.09(+1.31%) |
Jan 06, 2021 | 6.999 | 7.165 | 6.986 | 7.099 | 277,383 | +0.16(+2.30%) |
Jan 05, 2021 | 6.807 | 7.046 | 6.794 | 6.940 | 424,431 | +0.15(+2.15%) |
Jan 04, 2021 | 6.880 | 7.011 | 6.714 | 6.794 | 375,496 | -0.02(-0.29%) |
Dec 31, 2020 | 6.814 | 6.814 | 6.814 | 613,077 | -0.07(-0.97%) | |
Dec 30, 2020 | 6.906 | 6.993 | 6.774 | 6.880 | 613,077 | -0.03(-0.38%) |
Dec 29, 2020 | 7.099 | 7.099 | 6.881 | 6.906 | 643,758 | -0.08(-1.10%) |
Dec 28, 2020 | 7.131 | 7.215 | 6.958 | 6.983 | 617,743 | -0.11(-1.54%) |
Dec 24, 2020 | 7.150 | 7.157 | 7.041 | 7.093 | 182,904 | -0.01(-0.09%) |
Dec 23, 2020 | 7.061 | 7.182 | 7.048 | 7.099 | 425,676 | +0.09(+1.28%) |
Dec 22, 2020 | 7.041 | 7.093 | 6.983 | 7.009 | 411,013 | -0.07(-1.00%) |
Dec 21, 2020 | 7.009 | 7.157 | 6.900 | 7.080 | 320,380 | +0.00(+0.00%) |
Dec 18, 2020 | 7.073 | 7.150 | 7.009 | 7.080 | 1,257,117 | +0.04(+0.64%) |
Dec 17, 2020 | 6.977 | 7.112 | 6.868 | 7.035 | 430,291 | +0.03(+0.37%) |
Dec 16, 2020 | 7.067 | 7.125 | 6.951 | 7.009 | 584,364 | -0.06(-0.91%) |
Dec 15, 2020 | 6.996 | 7.154 | 6.996 | 7.073 | 482,457 | +0.01(+0.09%) |
Dec 14, 2020 | 7.067 | 7.144 | 6.958 | 7.067 | 464,527 | +0.00(+0.00%) |
Dec 11, 2020 | 6.958 | 7.073 | 6.913 | 7.067 | 415,507 | +0.06(+0.92%) |
Dec 10, 2020 | 7.061 | 7.208 | 6.990 | 7.003 | 399,233 | -0.08(-1.18%) |
Dec 09, 2020 | 7.234 | 7.285 | 7.028 | 7.086 | 388,442 | -0.13(-1.87%) |
Dec 08, 2020 | 7.324 | 7.401 | 7.195 | 7.221 | 346,702 | -0.10(-1.40%) |
Dec 07, 2020 | 7.414 | 7.449 | 7.227 | 7.324 | 302,957 | -0.09(-1.21%) |
Dec 04, 2020 | 7.401 | 7.510 | 7.279 | 7.414 | 288,845 | +0.05(+0.70%) |
Dec 03, 2020 | 7.157 | 7.439 | 7.150 | 7.362 | 540,445 | +0.19(+2.69%) |
Dec 02, 2020 | 7.118 | 7.232 | 7.003 | 7.170 | 288,710 | +0.03(+0.45%) |