Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	10.62			10.73	225,120	+0.13(+1.22%)
Jan 28, 2022	10.56	10.62	10.49	10.60	157,921	+0.01(+0.07%)
Jan 27, 2022	10.72	10.82	10.55	10.59	367,413	-0.10(-0.93%)
Jan 26, 2022	10.85	10.87	10.65	10.69	314,002	-0.03(-0.28%)
Jan 25, 2022	10.42	10.74	10.42	10.72	530,889	+0.27(+2.62%)
Jan 24, 2022	10.35	10.61	10.11	10.45	779,299	+0.02(+0.22%)
Jan 21, 2022	10.59	10.71	10.40	10.43	360,151	-0.21(-2.00%)
Jan 20, 2022	10.81	10.90	10.62	10.64	325,920	-0.17(-1.55%)
Jan 19, 2022	10.90	10.92	10.77	10.81	308,603	-0.11(-0.98%)
Jan 18, 2022	10.78	10.97	10.78	10.91	310,992	+0.14(+1.34%)
Jan 14, 2022				10.77	0	-0.12(-1.12%)
Jan 13, 2022	10.91	10.97	10.87	10.89	210,453	-0.02(-0.21%)
Jan 12, 2022	10.89	10.94	10.82	10.91	375,292	+0.02(+0.21%)
Jan 11, 2022	10.73	10.90	10.73	10.89	486,703	+0.14(+1.28%)
Jan 10, 2022	10.82	10.87	10.72	10.75	470,519	-0.03(-0.28%)
Jan 07, 2022	10.58	10.79	10.55	10.78	302,175	+0.24(+2.24%)
Jan 06, 2022	10.52	10.56	10.43	10.55	183,726	+0.10(+0.95%)
Jan 05, 2022	10.65	10.67	10.44	10.45	259,351	-0.13(-1.22%)
Jan 04, 2022	10.51	10.62	10.49	10.58	154,564	+0.10(+0.94%)
Jan 03, 2022	10.55	10.65	10.47	10.48	270,151	+0.02(+0.22%)
Dec 31, 2021	10.33	10.51	10.33	10.46	641,864	+0.14(+1.40%)
Dec 30, 2021	10.32	10.47	10.28	10.31	374,216	+0.00(+0.00%)
Dec 29, 2021	10.50	10.49	10.27	10.31	409,496	-0.08(-0.78%)
Dec 28, 2021	10.37	10.50	10.36	10.39	302,088	+0.03(+0.29%)
Dec 27, 2021	10.44	10.44	10.30	10.36	177,912	-0.01(-0.14%)
Dec 23, 2021	10.20	10.39	10.20	10.38	260,894	+0.21(+2.11%)
Dec 22, 2021	10.21	10.27	10.10	10.16	436,565	+0.09(+0.88%)
Dec 21, 2021	10.16	10.27	9.993	10.07	576,214	+0.03(+0.29%)
Dec 20, 2021	9.963	10.07	9.800	10.04	393,821	+0.01(+0.07%)
Dec 17, 2021	10.06	10.18	9.867	10.04	1,679,091	-0.07(-0.66%)
Dec 16, 2021	10.15	10.24	10.06	10.10	447,883	-0.03(-0.29%)
Dec 15, 2021	10.15	10.24	10.06	10.13	379,101	+0.01(+0.15%)
Dec 14, 2021	10.14	10.22	10.07	10.12	293,092	-0.03(-0.29%)
Dec 13, 2021	10.36	10.40	10.15	10.15	281,509	-0.21(-2.00%)
Dec 10, 2021	10.30	10.38	10.29	10.36	131,059	+0.00(+0.00%)
Dec 09, 2021	10.38	10.41	10.33	10.36	186,543	-0.05(-0.50%)
Dec 08, 2021	10.44	10.50	10.37	10.41	211,142	+0.00(+0.00%)
Dec 07, 2021	10.36	10.43	10.33	10.41	183,119	+0.10(+0.93%)
Dec 06, 2021	10.27	10.37	10.21	10.31	183,533	+0.13(+1.31%)
Dec 03, 2021	10.26	10.36	10.16	10.18	155,950	-0.04(-0.44%)
Dec 02, 2021	10.13	10.28	10.11	10.22	275,374	+0.12(+1.17%)
Dec 01, 2021	10.24	10.29	10.10	10.10	161,534	-0.04(-0.36%)
Nov 30, 2021	10.21	10.26	10.09	10.14	232,504	-0.09(-0.87%)
Nov 29, 2021	10.23	10.29	10.17	10.23	270,212	+0.07(+0.73%)
Nov 26, 2021	10.18	10.23	10.03	10.16	298,039	-0.07(-0.72%)
Nov 24, 2021	10.18	10.29	10.18	10.23	150,676	-0.01(-0.14%)
Nov 23, 2021	10.24	10.28	10.20	10.24	111,814	+0.02(+0.22%)
Nov 22, 2021	10.24	10.28	10.16	10.22	246,084	-0.01(-0.14%)
Nov 19, 2021	10.22	10.25	10.14	10.24	261,112	-0.01(-0.07%)
Nov 18, 2021	10.28	10.24	10.21	10.24	125,401	-0.04(-0.36%)
Nov 17, 2021	10.26	10.33	10.25	10.28	157,847	-0.01(-0.07%)
Nov 16, 2021	10.26	10.38	10.20	10.29	203,166	+0.01(+0.07%)
Nov 15, 2021	10.41	10.47	10.25	10.28	137,345	-0.08(-0.79%)
Nov 12, 2021	10.26	10.46	10.26	10.36	222,508	+0.09(+0.86%)
Nov 11, 2021	10.33	10.37	10.21	10.27	259,466	-0.01(-0.07%)
Nov 10, 2021	10.39			10.28	343,759	-0.07(-0.64%)
Nov 09, 2021	10.49	10.56	10.28	10.35	428,842	-0.12(-1.13%)
Nov 08, 2021	10.54	10.56	10.41	10.47	279,117	-0.08(-0.77%)
Nov 05, 2021	10.66	10.66	10.47	10.55	287,016	+0.07(+0.64%)
Nov 04, 2021	10.52	10.60	10.44	10.48	370,872	+0.01(+0.14%)
Nov 03, 2021	10.36	10.56	10.36	10.47	580,596	+0.11(+1.07%)
Nov 02, 2021	10.47	10.47	10.35	10.36	331,213	-0.09(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.