Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	12.89	13.00	12.87	12.94	169,226	+0.03(+0.27%)
Jan 30, 2023	12.98	13.06	12.90	12.91	287,028	-0.04(-0.33%)
Jan 27, 2023	12.82	13.02	12.82	12.95	230,774	+0.10(+0.80%)
Jan 26, 2023	12.82	12.94	12.81	12.85	212,602	+0.01(+0.07%)
Jan 25, 2023	12.83	12.87	12.74	12.84	312,484	+0.09(+0.67%)
Jan 24, 2023	12.73	12.84	12.67	12.75	175,270	+0.04(+0.34%)
Jan 23, 2023	12.62	12.78	12.59	12.71	192,741	+0.12(+0.96%)
Jan 20, 2023	12.56	12.62	12.42	12.59	152,347	+0.10(+0.83%)
Jan 19, 2023	12.66	12.74	12.45	12.49	185,699	-0.17(-1.36%)
Jan 18, 2023	12.72	12.86	12.64	12.66	301,193	-0.08(-0.61%)
Jan 17, 2023	12.92	12.96	12.64	12.74	440,071	-0.15(-1.13%)
Jan 13, 2023	12.92	12.98	12.83	12.88	264,390	-0.05(-0.40%)
Jan 12, 2023	12.84	12.98	12.83	12.93	285,504	+0.09(+0.74%)
Jan 11, 2023	12.73	12.90	12.72	12.84	311,291	+0.16(+1.29%)
Jan 10, 2023	12.64	12.75	12.52	12.68	243,150	+0.04(+0.34%)
Jan 09, 2023	12.54	12.72	12.54	12.63	300,586	+0.15(+1.17%)
Jan 06, 2023	12.57	12.63	12.42	12.49	247,209	+0.03(+0.21%)
Jan 05, 2023	12.52	12.62	12.44	12.46	189,285	-0.13(-1.02%)
Jan 04, 2023	12.56	12.65	12.48	12.59	306,360	+0.06(+0.48%)
Jan 03, 2023	12.38	12.62	12.31	12.53	600,992	+0.22(+1.82%)
Dec 30, 2022	12.11	12.34	12.10	12.31	364,430	+0.12(+0.99%)
Dec 29, 2022	12.06	12.22	12.01	12.19	506,737	+0.18(+1.50%)
Dec 28, 2022	12.20	12.26	11.98	12.01	466,335	-0.23(-1.91%)
Dec 27, 2022	12.43	12.48	12.18	12.24	477,593	-0.06(-0.47%)
Dec 23, 2022	11.92	12.84	11.92	12.30	891,961	+0.38(+3.15%)
Dec 22, 2022	11.81	11.94	11.73	11.92	292,362	+0.11(+0.92%)
Dec 21, 2022	11.96	12.16	11.76	11.81	497,291	-0.11(-0.91%)
Dec 20, 2022	11.64	11.98	11.64	11.92	618,905	+0.23(+2.00%)
Dec 19, 2022	11.77	11.84	11.52	11.69	491,696	-0.12(-0.99%)
Dec 16, 2022	11.89	12.04	11.67	11.80	1,540,323	-0.18(-1.53%)
Dec 15, 2022	11.82	12.02	11.82	11.99	297,729	+0.03(+0.28%)
Dec 14, 2022	11.99	12.01	11.88	11.96	329,407	-0.04(-0.35%)
Dec 13, 2022	12.00	12.01	11.91	12.00	490,855	+0.26(+2.20%)
Dec 12, 2022	11.75	11.76	11.42	11.74	498,019	-0.06(-0.49%)
Dec 09, 2022	11.71	11.82	11.65	11.80	324,344	+0.15(+1.29%)
Dec 08, 2022	11.80	11.81	11.60	11.65	242,625	-0.09(-0.78%)
Dec 07, 2022	11.69	11.81	11.64	11.74	260,477	+0.05(+0.43%)
Dec 06, 2022	11.80	11.86	11.67	11.69	215,866	-0.14(-1.20%)
Dec 05, 2022	11.92	11.96	11.77	11.83	360,342	-0.09(-0.77%)
Dec 02, 2022	11.87	11.96	11.77	11.92	250,823	-0.03(-0.21%)
Dec 01, 2022	11.97	12.01	11.87	11.95	292,346	-0.03(-0.21%)
Nov 30, 2022	11.84	12.01	11.69	11.97	315,096	+0.13(+1.13%)
Nov 29, 2022	11.76	11.96	11.72	11.84	274,791	+0.04(+0.35%)
Nov 28, 2022	12.00	12.02	11.65	11.80	456,092	-0.20(-1.67%)
Nov 25, 2022	12.06	12.08	11.96	12.00	200,518	-0.01(-0.07%)
Nov 23, 2022	11.98	12.01	11.89	12.01	257,046	+0.00(+0.00%)
Nov 22, 2022	11.92	12.01	11.92	12.01	272,491	+0.07(+0.56%)
Nov 21, 2022	11.86	12.03	11.73	11.94	593,562	+0.18(+1.56%)
Nov 18, 2022	11.86	11.86	11.75	11.76	277,383	-0.04(-0.35%)
Nov 17, 2022	11.83	11.84	11.69	11.80	273,136	+0.04(+0.35%)
Nov 16, 2022	11.71	11.86	11.71	11.76	273,778	-0.04(-0.35%)
Nov 15, 2022	11.59	11.82	11.53	11.80	459,506	+0.37(+3.21%)
Nov 14, 2022	11.64	11.67	11.34	11.43	381,568	-0.17(-1.44%)
Nov 11, 2022	11.59	11.66	11.49	11.60	428,136	+0.08(+0.65%)
Nov 10, 2022	11.52	11.53	11.40	11.52	432,736	+0.28(+2.52%)
Nov 09, 2022	11.37	11.50	10.95	11.24	767,578	+0.69(+6.56%)
Nov 08, 2022	10.93	10.93	10.46	10.55	350,433	-0.33(-2.99%)
Nov 07, 2022	10.45	10.87	10.45	10.87	384,397	+0.41(+3.90%)
Nov 04, 2022	10.36	10.62	10.33	10.46	223,969	+0.18(+1.78%)
Nov 03, 2022	10.24	10.40	10.12	10.28	322,524	-0.10(-0.96%)
Nov 02, 2022	10.62	10.62	10.36	10.38	398,683	-0.21(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.