Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	367.00	376.00	350.00	351.00	4,712	-22.00(-5.90%)
Dec 30, 2021	361.00	375.00	347.00	373.00	6,444	+15.00(+4.19%)
Dec 29, 2021	384.00	392.00	357.00	358.00	6,266	-30.00(-7.73%)
Dec 28, 2021	406.00	408.00	383.00	388.00	4,679	-19.00(-4.67%)
Dec 27, 2021	425.00	425.00	400.00	407.00	3,375	-22.00(-5.13%)
Dec 23, 2021	423.00	432.95	410.00	429.00	2,918	+5.00(+1.18%)
Dec 22, 2021	424.00	449.00	408.00	424.00	3,089	-4.00(-0.93%)
Dec 21, 2021	412.00	430.00	402.00	428.00	3,473	+22.00(+5.42%)
Dec 20, 2021	393.00	407.00	385.00	406.00	4,391	-2.00(-0.49%)
Dec 17, 2021	400.00	425.00	389.00	408.00	4,231	+2.00(+0.49%)
Dec 16, 2021	436.00	447.00	397.00	406.00	6,290	-26.00(-6.02%)
Dec 15, 2021	426.00	442.00	393.00	432.00	5,423	+2.00(+0.47%)
Dec 14, 2021	446.00	460.00	418.00	430.00	4,132	-30.00(-6.52%)
Dec 13, 2021	466.00	474.00	450.00	460.00	2,791	-10.00(-2.13%)
Dec 10, 2021	496.00	509.00	462.00	470.00	2,831	-23.00(-4.67%)
Dec 09, 2021	521.00	524.00	488.00	493.00	2,659	-25.00(-4.83%)
Dec 08, 2021	475.00	525.00	465.00	518.00	3,439	+42.00(+8.82%)
Dec 07, 2021	461.00	488.00	456.00	476.00	3,502	+26.00(+5.78%)
Dec 06, 2021	425.00	458.00	402.03	450.00	3,876	+25.00(+5.88%)
Dec 03, 2021	452.00	460.99	414.00	425.00	5,150	-25.00(-5.56%)
Dec 02, 2021	465.00	477.66	439.00	450.00	6,238	-15.00(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.