Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 3.250 | 3.370 | 3.150 | 3.290 | 2,456,047 | +0.09(+2.81%) |
Jun 29, 2023 | 3.500 | 3.510 | 3.150 | 3.200 | 2,503,493 | -0.28(-8.05%) |
Jun 28, 2023 | 3.520 | 3.610 | 3.420 | 3.480 | 2,743,541 | -0.11(-3.06%) |
Jun 27, 2023 | 3.230 | 3.620 | 3.125 | 3.590 | 3,807,233 | +0.34(+10.46%) |
Jun 26, 2023 | 3.100 | 3.320 | 3.060 | 3.250 | 2,914,326 | +0.17(+5.52%) |
Jun 23, 2023 | 3.210 | 3.229 | 3.010 | 3.080 | 5,722,369 | -0.16(-4.94%) |
Jun 22, 2023 | 3.220 | 3.330 | 3.150 | 3.240 | 3,597,660 | -0.04(-1.22%) |
Jun 21, 2023 | 3.420 | 3.420 | 2.975 | 3.280 | 8,860,719 | -0.16(-4.65%) |
Jun 20, 2023 | 3.460 | 3.550 | 3.330 | 3.440 | 7,124,722 | -0.03(-0.86%) |
Jun 16, 2023 | 3.890 | 3.920 | 3.320 | 3.470 | 17,661,952 | -0.42(-10.80%) |
Jun 15, 2023 | 3.710 | 4.596 | 3.640 | 3.890 | 31,851,234 | -3.53(-47.57%) |
May 08, 2023 | 7.210 | 7.480 | 6.880 | 7.420 | 2,306,945 | +0.24(+3.34%) |
May 05, 2023 | 7.100 | 7.380 | 6.955 | 7.180 | 3,834,815 | +0.14(+1.99%) |
May 04, 2023 | 6.400 | 7.165 | 6.230 | 7.040 | 6,052,434 | +0.64(+10.00%) |
May 03, 2023 | 5.210 | 6.710 | 5.100 | 6.400 | 15,628,587 | +2.02(+46.12%) |
May 02, 2023 | 4.700 | 4.730 | 4.270 | 4.380 | 1,669,289 | -0.33(-7.10%) |
May 01, 2023 | 4.380 | 4.825 | 4.370 | 4.715 | 1,720,849 | +0.33(+7.65%) |
Apr 28, 2023 | 3.690 | 4.400 | 3.675 | 4.380 | 2,474,904 | +0.66(+17.74%) |
Apr 27, 2023 | 3.890 | 3.890 | 3.700 | 3.720 | 889,689 | -0.17(-4.37%) |
Apr 26, 2023 | 4.060 | 4.100 | 3.850 | 3.890 | 760,367 | -0.19(-4.54%) |
Apr 25, 2023 | 4.120 | 4.225 | 4.020 | 4.075 | 652,011 | -0.08(-1.81%) |
Apr 24, 2023 | 4.230 | 4.260 | 4.045 | 4.150 | 768,189 | -0.11(-2.58%) |
Apr 21, 2023 | 4.240 | 4.330 | 4.100 | 4.260 | 804,905 | +0.01(+0.35%) |
Apr 20, 2023 | 4.180 | 4.270 | 4.140 | 4.245 | 1,667,465 | -0.00(-0.12%) |
Apr 19, 2023 | 4.240 | 4.285 | 4.185 | 4.250 | 717,552 | -0.01(-0.23%) |
Apr 18, 2023 | 4.330 | 4.470 | 4.220 | 4.260 | 962,657 | -0.12(-2.74%) |
Apr 17, 2023 | 4.180 | 4.480 | 4.140 | 4.380 | 1,360,459 | +0.23(+5.54%) |
Apr 14, 2023 | 4.320 | 4.330 | 4.080 | 4.150 | 866,821 | -0.20(-4.60%) |
Apr 13, 2023 | 4.050 | 4.410 | 4.050 | 4.350 | 1,242,221 | +0.32(+7.94%) |
Apr 12, 2023 | 4.180 | 4.290 | 4.013 | 4.030 | 800,802 | -0.10(-2.42%) |
Apr 11, 2023 | 4.200 | 4.215 | 4.060 | 4.130 | 1,054,173 | -0.03(-0.72%) |
Apr 10, 2023 | 4.480 | 4.480 | 4.140 | 4.160 | 1,112,952 | -0.32(-7.14%) |
Apr 06, 2023 | 4.390 | 4.480 | 4.280 | 4.480 | 1,413,217 | +0.20(+4.67%) |
Apr 05, 2023 | 4.050 | 4.310 | 4.050 | 4.280 | 1,747,084 | +0.18(+4.39%) |
Apr 04, 2023 | 4.380 | 4.485 | 4.020 | 4.100 | 1,645,104 | -0.15(-3.53%) |