Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	43.80	45.00	43.40	43.40	1,865	+0.00(+0.00%)
Nov 29, 2018	43.60	44.40	43.40	43.40	699	-0.60(-1.36%)
Nov 28, 2018	44.00	44.00	41.20	44.00	2,261	+1.60(+3.77%)
Nov 27, 2018	44.00	48.40	38.20	42.40	16,199	+3.80(+9.84%)
Nov 26, 2018	40.00	41.20	38.00	38.60	1,258	-0.80(-2.03%)
Nov 23, 2018	39.20	40.00	38.00	39.40	1,345	-0.20(-0.51%)
Nov 21, 2018		39.60	39.60	39.60	0	+0.20(+0.51%)
Nov 20, 2018	43.20	43.30	39.40	39.40	767	-4.60(-10.45%)
Nov 19, 2018	42.00	44.60	42.00	44.00	412	+0.60(+1.38%)
Nov 16, 2018	44.00	44.00	42.20	43.40	635	-1.60(-3.56%)
Nov 15, 2018	42.20	45.00	39.00	45.00	1,461	+0.80(+1.81%)
Nov 14, 2018	45.20	49.80	41.00	44.20	3,054	+0.20(+0.45%)
Nov 13, 2018	35.60	47.80	35.60	44.00	10,553	+7.60(+20.88%)
Nov 12, 2018	39.60	41.40	35.40	36.40	2,458	-3.60(-9.00%)
Nov 09, 2018	42.00	45.80	35.00	40.00	1,575	-2.60(-6.10%)
Nov 08, 2018	41.00	44.00	38.20	42.60	3,732	+1.60(+3.90%)
Nov 07, 2018	41.00	42.44	36.50	41.00	2,454	+0.40(+0.99%)
Nov 06, 2018	43.40	43.80	35.00	40.60	4,053	-2.60(-6.02%)
Nov 05, 2018	43.20	45.00	43.00	43.20	1,587	+0.20(+0.47%)
Nov 02, 2018	43.40	45.00	43.00	43.00	1,335	+1.00(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.