Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	22.20	22.40	21.20	21.80	38,526	+0.00(+0.00%)
Nov 27, 2020	21.40	22.00	21.00	21.80	21,270	+0.40(+1.87%)
Nov 25, 2020	21.80	21.90	20.40	21.40	31,855	+0.40(+1.90%)
Nov 24, 2020	21.80	22.00	20.80	21.00	41,390	-0.80(-3.67%)
Nov 23, 2020	22.00	22.60	21.40	21.80	34,309	+0.40(+1.87%)
Nov 20, 2020	21.20	22.00	20.80	21.40	44,770	+0.40(+1.90%)
Nov 19, 2020	20.80	21.20	20.60	21.00	13,133	+0.40(+1.94%)
Nov 18, 2020	21.00	21.40	20.40	20.60	23,789	-0.60(-2.83%)
Nov 17, 2020	21.60	21.60	20.80	21.20	22,091	-0.20(-0.93%)
Nov 16, 2020	21.80	21.80	20.80	21.40	25,554	+0.40(+1.90%)
Nov 13, 2020	21.80	21.80	20.80	21.00	23,020	-0.20(-0.94%)
Nov 12, 2020	22.00	22.80	20.00	21.20	39,671	-1.20(-5.36%)
Nov 11, 2020	21.60	22.40	21.40	22.40	13,314	+0.20(+0.90%)
Nov 10, 2020	21.00	22.60	20.40	22.20	35,278	+0.80(+3.74%)
Nov 09, 2020	22.20	23.40	21.40	21.40	37,235	-1.20(-5.31%)
Nov 06, 2020	23.20	23.40	22.00	22.60	26,525	-0.60(-2.59%)
Nov 05, 2020	24.00	24.00	22.60	23.20	25,754	-0.40(-1.69%)
Nov 04, 2020	24.00	24.40	23.00	23.60	21,575	+0.20(+0.85%)
Nov 03, 2020	22.80	24.20	22.60	23.40	28,348	+0.80(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.