Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 2.780 | 2.820 | 2.750 | 2.770 | 11,112 | -0.01(-0.36%) |
Nov 29, 2022 | 2.830 | 2.880 | 2.780 | 2.780 | 8,140 | -0.02(-0.71%) |
Nov 28, 2022 | 2.890 | 2.900 | 2.780 | 2.800 | 20,208 | -0.08(-2.78%) |
Nov 25, 2022 | 2.918 | 3.070 | 2.880 | 2.880 | 9,371 | +0.03(+1.23%) |
Nov 23, 2022 | 2.830 | 2.850 | 2.780 | 2.845 | 10,013 | +0.06(+1.97%) |
Nov 22, 2022 | 2.740 | 3.000 | 2.580 | 2.790 | 67,188 | -0.23(-7.62%) |
Nov 21, 2022 | 3.270 | 3.287 | 2.960 | 3.020 | 23,592 | -0.26(-7.95%) |
Nov 18, 2022 | 3.350 | 3.390 | 3.270 | 3.281 | 20,945 | -0.04(-1.18%) |
Nov 17, 2022 | 3.300 | 3.390 | 3.300 | 3.320 | 9,498 | -0.01(-0.30%) |
Nov 16, 2022 | 3.360 | 3.400 | 3.300 | 3.330 | 12,506 | -0.03(-0.89%) |
Nov 15, 2022 | 3.400 | 3.420 | 3.350 | 3.360 | 36,181 | -0.04(-1.18%) |
Nov 14, 2022 | 3.430 | 3.450 | 3.350 | 3.400 | 83,540 | +0.03(+1.04%) |
Nov 11, 2022 | 2.960 | 3.536 | 2.910 | 3.365 | 56,650 | +0.16(+5.02%) |
Nov 10, 2022 | 3.102 | 3.420 | 3.000 | 3.204 | 92,327 | -0.44(-11.98%) |
Nov 09, 2022 | 3.720 | 3.788 | 3.640 | 3.640 | 16,554 | -0.08(-2.15%) |
Nov 08, 2022 | 3.998 | 4.120 | 3.552 | 3.720 | 43,027 | -0.28(-7.00%) |
Nov 07, 2022 | 4.400 | 4.560 | 3.840 | 4.000 | 50,519 | -0.40(-9.09%) |
Nov 04, 2022 | 4.014 | 4.684 | 4.014 | 4.400 | 58,589 | +0.43(+10.94%) |
Nov 03, 2022 | 4.000 | 4.090 | 3.900 | 3.966 | 4,183 | +0.00(+0.05%) |
Nov 02, 2022 | 4.004 | 4.100 | 3.900 | 3.964 | 5,164 | -0.14(-3.32%) |
Nov 01, 2022 | 4.200 | 4.200 | 3.906 | 4.100 | 7,688 | +0.10(+2.50%) |
Oct 31, 2022 | 3.908 | 4.178 | 3.908 | 4.000 | 10,302 | -0.00(-0.10%) |
Oct 28, 2022 | 3.940 | 4.200 | 3.940 | 4.004 | 9,003 | -0.10(-2.39%) |
Oct 27, 2022 | 4.134 | 4.200 | 3.900 | 4.102 | 5,379 | +0.16(+4.16%) |
Oct 26, 2022 | 4.226 | 4.292 | 3.906 | 3.938 | 31,451 | -0.24(-5.83%) |
Oct 25, 2022 | 4.000 | 4.310 | 3.980 | 4.182 | 9,605 | +0.38(+9.88%) |
Oct 24, 2022 | 4.000 | 4.106 | 3.800 | 3.806 | 10,472 | -0.15(-3.89%) |
Oct 21, 2022 | 4.036 | 4.196 | 3.956 | 3.960 | 4,506 | -0.11(-2.75%) |
Oct 20, 2022 | 4.000 | 4.188 | 3.940 | 4.072 | 11,679 | +0.03(+0.79%) |
Oct 19, 2022 | 4.000 | 4.316 | 4.040 | 4.040 | 7,275 | -0.13(-3.02%) |
Oct 18, 2022 | 4.000 | 4.320 | 4.000 | 4.166 | 23,599 | +0.15(+3.63%) |
Oct 17, 2022 | 4.000 | 4.320 | 3.820 | 4.020 | 11,025 | -0.06(-1.47%) |
Oct 14, 2022 | 3.842 | 4.120 | 3.800 | 4.080 | 46,810 | +0.24(+6.25%) |
Oct 13, 2022 | 3.810 | 4.086 | 3.542 | 3.840 | 46,314 | -0.24(-5.97%) |
Oct 12, 2022 | 4.306 | 4.376 | 4.004 | 4.084 | 31,420 | -0.36(-8.02%) |
Oct 11, 2022 | 4.358 | 4.990 | 4.160 | 4.440 | 20,543 | -0.16(-3.48%) |
Oct 10, 2022 | 5.000 | 5.074 | 4.484 | 4.600 | 6,574 | -0.40(-8.00%) |
Oct 07, 2022 | 5.000 | 5.200 | 4.800 | 5.000 | 30,030 | +0.00(+0.00%) |
Oct 06, 2022 | 5.600 | 5.640 | 4.400 | 5.000 | 23,731 | +0.20(+4.17%) |
Oct 05, 2022 | 5.000 | 5.100 | 4.504 | 4.800 | 27,422 | +0.00(+0.00%) |
Oct 04, 2022 | 4.444 | 5.000 | 4.042 | 4.800 | 42,569 | +0.50(+11.68%) |
Oct 03, 2022 | 4.010 | 4.376 | 4.010 | 4.298 | 9,064 | +0.16(+3.97%) |
Sep 30, 2022 | 4.400 | 4.600 | 4.050 | 4.134 | 17,910 | -0.37(-8.13%) |
Sep 29, 2022 | 4.200 | 4.500 | 4.012 | 4.500 | 21,496 | +0.27(+6.33%) |
Sep 28, 2022 | 3.800 | 4.360 | 3.804 | 4.232 | 14,932 | +0.38(+9.92%) |
Sep 27, 2022 | 4.010 | 4.032 | 3.804 | 3.850 | 17,411 | -0.22(-5.50%) |
Sep 26, 2022 | 4.002 | 4.230 | 3.900 | 4.074 | 13,636 | -0.05(-1.26%) |
Sep 23, 2022 | 4.200 | 4.400 | 3.800 | 4.126 | 41,260 | -0.42(-9.32%) |
Sep 22, 2022 | 4.600 | 4.600 | 4.200 | 4.550 | 59,511 | -0.08(-1.73%) |
Sep 21, 2022 | 4.694 | 4.876 | 4.400 | 4.630 | 28,806 | -0.21(-4.34%) |
Sep 20, 2022 | 5.018 | 5.018 | 4.400 | 4.840 | 53,834 | -0.33(-6.46%) |
Sep 19, 2022 | 5.200 | 5.376 | 5.000 | 5.174 | 38,494 | -0.23(-4.19%) |
Sep 16, 2022 | 5.400 | 5.700 | 5.000 | 5.400 | 112,104 | -0.20(-3.57%) |
Sep 15, 2022 | 5.200 | 6.420 | 5.220 | 5.600 | 400,443 | +0.20(+3.63%) |
Sep 14, 2022 | 4.032 | 6.320 | 3.536 | 5.404 | 670,206 | +1.50(+38.49%) |
Sep 13, 2022 | 3.832 | 4.032 | 3.800 | 3.902 | 10,886 | -0.10(-2.40%) |
Sep 12, 2022 | 3.974 | 4.022 | 3.860 | 3.998 | 20,973 | +0.20(+5.27%) |
Sep 09, 2022 | 3.550 | 3.838 | 3.550 | 3.798 | 30,079 | +0.31(+8.95%) |
Sep 08, 2022 | 3.360 | 3.550 | 3.360 | 3.486 | 19,832 | +0.06(+1.69%) |
Sep 07, 2022 | 3.400 | 3.594 | 3.302 | 3.428 | 14,860 | -0.17(-4.67%) |
Sep 06, 2022 | 3.400 | 3.794 | 3.400 | 3.596 | 13,508 | +0.10(+2.80%) |
Sep 02, 2022 | 3.430 | 3.652 | 3.302 | 3.498 | 15,772 | +0.10(+2.82%) |