Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		20.80	20.80	20.80	57,405	-1.00(-4.59%)
Dec 30, 2020	20.80	22.00	20.60	21.80	57,405	+1.40(+6.86%)
Dec 29, 2020	22.40	22.60	20.20	20.40	72,876	-1.80(-8.11%)
Dec 28, 2020	23.60	23.80	22.00	22.20	87,015	-0.40(-1.77%)
Dec 24, 2020	25.00	25.00	22.20	22.60	142,530	-0.60(-2.59%)
Dec 23, 2020	22.60	23.80	22.20	23.20	211,814	+2.00(+9.43%)
Dec 22, 2020	21.20	21.60	20.20	21.20	67,018	+0.80(+3.92%)
Dec 21, 2020	19.80	21.00	19.80	20.40	27,037	+0.60(+3.03%)
Dec 18, 2020	20.00	20.20	19.67	19.80	17,295	-0.40(-1.98%)
Dec 17, 2020	19.80	20.60	19.60	20.20	12,954	+0.00(+0.00%)
Dec 16, 2020	19.20	20.40	19.20	20.20	22,824	+0.81(+4.16%)
Dec 15, 2020	19.41	20.40	19.00	19.39	39,463	+0.53(+2.82%)
Dec 14, 2020	20.80	20.80	18.20	18.86	65,413	-1.34(-6.62%)
Dec 11, 2020	20.00	20.60	19.70	20.20	28,415	+0.40(+2.02%)
Dec 10, 2020	20.40	21.40	19.40	19.80	72,377	-0.20(-1.00%)
Dec 09, 2020	20.20	20.80	19.80	20.00	35,452	+0.00(+0.00%)
Dec 08, 2020	20.60	20.80	20.00	20.00	38,331	-0.40(-1.96%)
Dec 07, 2020	21.00	21.20	20.40	20.40	35,653	-0.60(-2.86%)
Dec 04, 2020	20.60	21.60	20.60	21.00	32,685	+0.20(+0.96%)
Dec 03, 2020	21.00	21.35	20.40	20.80	42,276	-0.20(-0.95%)
Dec 02, 2020	21.40	21.60	20.60	21.00	42,844	-0.40(-1.87%)
Dec 01, 2020	21.80	22.40	21.20	21.40	39,058	-0.40(-1.83%)
Nov 30, 2020	22.20	22.40	21.20	21.80	38,526	+0.00(+0.00%)
Nov 27, 2020	21.40	22.00	21.00	21.80	21,270	+0.40(+1.87%)
Nov 25, 2020	21.80	21.90	20.40	21.40	31,855	+0.40(+1.90%)
Nov 24, 2020	21.80	22.00	20.80	21.00	41,390	-0.80(-3.67%)
Nov 23, 2020	22.00	22.60	21.40	21.80	34,309	+0.40(+1.87%)
Nov 20, 2020	21.20	22.00	20.80	21.40	44,770	+0.40(+1.90%)
Nov 19, 2020	20.80	21.20	20.60	21.00	13,133	+0.40(+1.94%)
Nov 18, 2020	21.00	21.40	20.40	20.60	23,789	-0.60(-2.83%)
Nov 17, 2020	21.60	21.60	20.80	21.20	22,091	-0.20(-0.93%)
Nov 16, 2020	21.80	21.80	20.80	21.40	25,554	+0.40(+1.90%)
Nov 13, 2020	21.80	21.80	20.80	21.00	23,020	-0.20(-0.94%)
Nov 12, 2020	22.00	22.80	20.00	21.20	39,671	-1.20(-5.36%)
Nov 11, 2020	21.60	22.40	21.40	22.40	13,314	+0.20(+0.90%)
Nov 10, 2020	21.00	22.60	20.40	22.20	35,278	+0.80(+3.74%)
Nov 09, 2020	22.20	23.40	21.40	21.40	37,235	-1.20(-5.31%)
Nov 06, 2020	23.20	23.40	22.00	22.60	26,525	-0.60(-2.59%)
Nov 05, 2020	24.00	24.00	22.60	23.20	25,754	-0.40(-1.69%)
Nov 04, 2020	24.00	24.40	23.00	23.60	21,575	+0.20(+0.85%)
Nov 03, 2020	22.80	24.20	22.60	23.40	28,348	+0.80(+3.54%)
Nov 02, 2020	23.60	24.00	21.80	22.60	41,625	-0.40(-1.74%)
Oct 30, 2020	25.20	25.60	23.00	23.00	45,490	-2.20(-8.73%)
Oct 29, 2020	24.60	26.60	24.00	25.20	32,062	+0.20(+0.80%)
Oct 28, 2020	24.40	25.80	23.00	25.00	67,894	-0.60(-2.34%)
Oct 27, 2020	29.00	30.00	24.60	25.60	69,465	-2.40(-8.57%)
Oct 26, 2020	32.80	33.00	26.60	28.00	275,432	-10.00(-26.32%)
Oct 23, 2020	41.00	41.53	38.00	38.00	43,370	-4.20(-9.95%)
Oct 22, 2020	42.40	44.20	40.40	42.20	45,580	+1.60(+3.94%)
Oct 21, 2020	45.00	45.20	39.00	40.60	64,411	-5.20(-11.35%)
Oct 20, 2020	35.80	49.40	35.20	45.80	252,420	+11.00(+31.61%)
Oct 19, 2020	39.40	39.40	34.60	34.80	31,846	-3.40(-8.90%)
Oct 16, 2020	38.20	38.80	36.00	38.20	22,365	-0.60(-1.55%)
Oct 15, 2020	41.80	42.00	35.00	38.80	90,543	-3.80(-8.92%)
Oct 14, 2020	41.20	44.00	38.00	42.60	172,313	+4.60(+12.11%)
Oct 13, 2020	33.80	42.00	33.40	38.00	138,293	+5.00(+15.15%)
Oct 12, 2020	32.00	37.00	31.20	33.00	81,649	+2.00(+6.45%)
Oct 09, 2020	33.60	33.80	29.20	31.00	41,480	-1.40(-4.32%)
Oct 08, 2020	27.00	33.60	26.60	32.40	122,086	+5.80(+21.80%)
Oct 07, 2020	24.80	27.00	24.40	26.60	29,213	+2.00(+8.13%)
Oct 06, 2020	25.00	25.80	24.20	24.60	7,944	-0.20(-0.81%)
Oct 05, 2020	23.60	25.00	23.40	24.80	11,102	+1.60(+6.90%)
Oct 02, 2020	24.00	24.50	23.00	23.20	13,490	-1.40(-5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.