Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	17.00	20.80	15.80	16.80	13,875	-0.40(-2.33%)
Dec 28, 2018	14.80	17.60	14.80	17.20	3,185	+2.40(+16.22%)
Dec 27, 2018	14.20	16.00	13.80	14.80	4,321	+0.60(+4.23%)
Dec 26, 2018	14.48	15.98	13.80	14.20	2,218	+0.00(+0.00%)
Dec 24, 2018	14.40	14.40	11.20	14.20	5,080	+0.00(+0.00%)
Dec 21, 2018	16.40	18.20	13.80	14.20	6,580	-2.30(-13.94%)
Dec 20, 2018	12.84	17.38	12.62	16.50	11,207	+1.15(+7.49%)
Dec 19, 2018	17.40	19.60	10.40	15.35	28,775	-2.65(-14.72%)
Dec 18, 2018	21.80	22.00	16.40	18.00	34,307	-3.80(-17.43%)
Dec 17, 2018	24.40	25.19	18.52	21.80	13,683	-2.20(-9.17%)
Dec 14, 2018	27.00	29.80	22.40	24.00	10,575	-5.10(-17.53%)
Dec 13, 2018	34.20	35.80	26.00	29.10	11,662	-4.50(-13.39%)
Dec 12, 2018	37.60	38.80	33.60	33.60	5,216	-5.20(-13.40%)
Dec 11, 2018	40.40	41.20	36.00	38.80	2,084	-1.20(-3.00%)
Dec 10, 2018	39.40	41.80	39.40	40.00	626	+0.60(+1.52%)
Dec 07, 2018	40.60	41.80	36.00	39.40	5,045	-1.60(-3.90%)
Dec 06, 2018	39.20	43.90	38.15	41.00	3,682	-0.20(-0.49%)
Dec 04, 2018	44.00	44.00	40.00	41.20	2,660	-3.40(-7.62%)
Dec 03, 2018	42.80	45.00	42.40	44.60	2,237	+1.20(+2.76%)
Nov 30, 2018	43.80	45.00	43.40	43.40	1,865	+0.00(+0.00%)
Nov 29, 2018	43.60	44.40	43.40	43.40	699	-0.60(-1.36%)
Nov 28, 2018	44.00	44.00	41.20	44.00	2,261	+1.60(+3.77%)
Nov 27, 2018	44.00	48.40	38.20	42.40	16,199	+3.80(+9.84%)
Nov 26, 2018	40.00	41.20	38.00	38.60	1,258	-0.80(-2.03%)
Nov 23, 2018	39.20	40.00	38.00	39.40	1,345	-0.20(-0.51%)
Nov 21, 2018		39.60	39.60	39.60	0	+0.20(+0.51%)
Nov 20, 2018	43.20	43.30	39.40	39.40	767	-4.60(-10.45%)
Nov 19, 2018	42.00	44.60	42.00	44.00	412	+0.60(+1.38%)
Nov 16, 2018	44.00	44.00	42.20	43.40	635	-1.60(-3.56%)
Nov 15, 2018	42.20	45.00	39.00	45.00	1,461	+0.80(+1.81%)
Nov 14, 2018	45.20	49.80	41.00	44.20	3,054	+0.20(+0.45%)
Nov 13, 2018	35.60	47.80	35.60	44.00	10,553	+7.60(+20.88%)
Nov 12, 2018	39.60	41.40	35.40	36.40	2,458	-3.60(-9.00%)
Nov 09, 2018	42.00	45.80	35.00	40.00	1,575	-2.60(-6.10%)
Nov 08, 2018	41.00	44.00	38.20	42.60	3,732	+1.60(+3.90%)
Nov 07, 2018	41.00	42.44	36.50	41.00	2,454	+0.40(+0.99%)
Nov 06, 2018	43.40	43.80	35.00	40.60	4,053	-2.60(-6.02%)
Nov 05, 2018	43.20	45.00	43.00	43.20	1,587	+0.20(+0.47%)
Nov 02, 2018	43.40	45.00	43.00	43.00	1,335	+1.00(+2.38%)
Nov 01, 2018	47.00	47.00	42.00	42.00	3,095	-5.00(-10.64%)
Oct 31, 2018	46.40	47.20	42.90	47.00	714	+0.00(+0.00%)
Oct 30, 2018	47.00	47.80	44.60	47.00	674	-0.20(-0.42%)
Oct 29, 2018	45.80	48.00	44.40	47.20	1,111	+1.40(+3.06%)
Oct 26, 2018	45.00	48.00	43.00	45.80	1,650	+0.40(+0.88%)
Oct 25, 2018	47.60	47.80	44.40	45.40	1,439	-2.40(-5.02%)
Oct 24, 2018	46.80	50.94	43.00	47.80	8,660	-0.80(-1.65%)
Oct 23, 2018	44.20	49.80	42.40	48.60	3,290	+3.60(+8.00%)
Oct 22, 2018	47.20	48.80	41.60	45.00	3,300	-2.00(-4.26%)
Oct 19, 2018	47.80	51.80	46.00	47.00	3,930	-0.80(-1.67%)
Oct 18, 2018	51.20	53.98	46.80	47.80	3,071	-3.40(-6.64%)
Oct 17, 2018	56.00	57.60	51.20	51.20	2,376	-4.80(-8.57%)
Oct 16, 2018	47.20	61.98	46.80	56.00	15,055	+8.80(+18.64%)
Oct 15, 2018	49.40	50.80	46.00	47.20	4,879	-2.60(-5.22%)
Oct 12, 2018	49.80	50.60	45.00	49.80	1,625	-1.20(-2.35%)
Oct 11, 2018	52.00	52.00	47.60	51.00	3,630	-1.00(-1.92%)
Oct 10, 2018	52.00	54.00	50.00	52.00	2,046	+0.00(+0.00%)
Oct 09, 2018	53.60	54.54	51.20	52.00	1,057	-1.60(-2.99%)
Oct 08, 2018	54.53	56.00	50.91	53.60	3,416	-0.40(-0.74%)
Oct 05, 2018	54.00	59.00	53.20	54.00	1,705	-2.40(-4.26%)
Oct 04, 2018	57.00	59.20	54.60	56.40	2,863	-0.80(-1.40%)
Oct 03, 2018	53.80	58.40	50.45	57.20	3,014	+5.80(+11.28%)
Oct 02, 2018	55.60	56.80	50.00	51.40	1,638	-4.60(-8.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.