Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 2.880 | 2.880 | 2.760 | 2.780 | 9,354 | +0.03(+1.09%) |
Jan 30, 2023 | 2.930 | 2.930 | 2.730 | 2.750 | 18,632 | -0.12(-4.18%) |
Jan 27, 2023 | 2.790 | 2.910 | 2.710 | 2.870 | 15,151 | -0.05(-1.71%) |
Jan 26, 2023 | 3.005 | 3.085 | 2.920 | 2.920 | 4,166 | -0.05(-1.68%) |
Jan 25, 2023 | 2.900 | 3.010 | 2.900 | 2.970 | 5,554 | +0.00(+0.00%) |
Jan 24, 2023 | 2.951 | 3.040 | 2.940 | 2.970 | 6,291 | -0.10(-3.26%) |
Jan 23, 2023 | 3.040 | 3.190 | 2.950 | 3.070 | 32,993 | +0.15(+5.14%) |
Jan 20, 2023 | 3.100 | 3.100 | 2.917 | 2.920 | 34,165 | -0.14(-4.58%) |
Jan 19, 2023 | 3.100 | 3.183 | 3.060 | 3.060 | 18,305 | -0.13(-4.08%) |
Jan 18, 2023 | 3.150 | 3.268 | 3.010 | 3.190 | 26,791 | +0.04(+1.43%) |
Jan 17, 2023 | 3.090 | 3.180 | 2.848 | 3.145 | 54,501 | +0.11(+3.60%) |
Jan 13, 2023 | 3.000 | 3.120 | 2.890 | 3.036 | 16,536 | +0.05(+1.52%) |
Jan 12, 2023 | 2.870 | 2.990 | 2.770 | 2.990 | 25,348 | +0.26(+9.53%) |
Jan 11, 2023 | 2.890 | 3.001 | 2.660 | 2.730 | 10,433 | -0.21(-7.10%) |
Jan 10, 2023 | 2.780 | 3.040 | 2.630 | 2.939 | 41,802 | +0.24(+8.84%) |
Jan 09, 2023 | 2.540 | 2.700 | 2.050 | 2.700 | 17,366 | +0.08(+3.05%) |
Jan 06, 2023 | 2.580 | 2.690 | 2.570 | 2.620 | 12,674 | +0.07(+2.75%) |
Jan 05, 2023 | 2.650 | 2.660 | 2.450 | 2.550 | 51,715 | +0.00(+0.00%) |
Jan 04, 2023 | 3.150 | 3.150 | 2.520 | 2.550 | 48,400 | -0.65(-20.31%) |
Jan 03, 2023 | 2.450 | 3.300 | 2.278 | 3.200 | 223,974 | +0.83(+35.02%) |
Dec 30, 2022 | 1.820 | 2.519 | 1.820 | 2.370 | 142,452 | +0.50(+26.56%) |
Dec 29, 2022 | 1.920 | 1.990 | 1.790 | 1.873 | 115,772 | -0.02(-0.92%) |
Dec 28, 2022 | 1.950 | 2.270 | 1.880 | 1.890 | 56,157 | -0.12(-6.14%) |
Dec 27, 2022 | 2.260 | 2.379 | 1.970 | 2.014 | 91,353 | -0.25(-10.94%) |
Dec 23, 2022 | 2.251 | 2.354 | 2.250 | 2.261 | 7,336 | -0.02(-0.83%) |
Dec 22, 2022 | 2.266 | 2.360 | 2.260 | 2.280 | 9,029 | -0.03(-1.30%) |
Dec 21, 2022 | 2.400 | 2.400 | 2.244 | 2.310 | 16,600 | -0.12(-4.94%) |
Dec 20, 2022 | 2.500 | 2.520 | 2.402 | 2.430 | 14,643 | -0.08(-3.19%) |
Dec 19, 2022 | 2.590 | 2.629 | 2.500 | 2.510 | 7,440 | -0.13(-4.92%) |
Dec 16, 2022 | 2.640 | 2.640 | 2.508 | 2.640 | 8,047 | +0.02(+0.76%) |
Dec 15, 2022 | 2.550 | 2.670 | 2.550 | 2.620 | 8,051 | -0.02(-0.76%) |
Dec 14, 2022 | 2.510 | 2.690 | 2.500 | 2.640 | 15,338 | +0.09(+3.53%) |
Dec 13, 2022 | 2.550 | 2.554 | 2.475 | 2.550 | 25,571 | +0.09(+3.66%) |
Dec 12, 2022 | 2.510 | 2.610 | 2.460 | 2.460 | 15,051 | -0.05(-1.99%) |
Dec 09, 2022 | 2.580 | 2.620 | 2.500 | 2.510 | 10,155 | -0.06(-2.33%) |
Dec 08, 2022 | 2.815 | 2.815 | 2.570 | 2.570 | 8,728 | -0.09(-3.21%) |
Dec 07, 2022 | 2.572 | 2.970 | 2.560 | 2.655 | 45,894 | +0.12(+4.53%) |
Dec 06, 2022 | 2.780 | 2.816 | 2.510 | 2.540 | 29,326 | -0.25(-8.96%) |
Dec 05, 2022 | 2.810 | 2.980 | 2.780 | 2.790 | 44,829 | -0.02(-0.71%) |
Dec 02, 2022 | 2.750 | 2.839 | 2.750 | 2.810 | 7,656 | +0.06(+2.18%) |
Dec 01, 2022 | 2.770 | 2.835 | 2.750 | 2.750 | 8,457 | -0.02(-0.72%) |
Nov 30, 2022 | 2.780 | 2.820 | 2.750 | 2.770 | 11,112 | -0.01(-0.36%) |
Nov 29, 2022 | 2.830 | 2.880 | 2.780 | 2.780 | 8,140 | -0.02(-0.71%) |
Nov 28, 2022 | 2.890 | 2.900 | 2.780 | 2.800 | 20,208 | -0.08(-2.78%) |
Nov 25, 2022 | 2.918 | 3.070 | 2.880 | 2.880 | 9,371 | +0.03(+1.23%) |
Nov 23, 2022 | 2.830 | 2.850 | 2.780 | 2.845 | 10,013 | +0.06(+1.97%) |
Nov 22, 2022 | 2.740 | 3.000 | 2.580 | 2.790 | 67,188 | -0.23(-7.62%) |
Nov 21, 2022 | 3.270 | 3.287 | 2.960 | 3.020 | 23,592 | -0.26(-7.95%) |
Nov 18, 2022 | 3.350 | 3.390 | 3.270 | 3.281 | 20,945 | -0.04(-1.18%) |
Nov 17, 2022 | 3.300 | 3.390 | 3.300 | 3.320 | 9,498 | -0.01(-0.30%) |
Nov 16, 2022 | 3.360 | 3.400 | 3.300 | 3.330 | 12,506 | -0.03(-0.89%) |
Nov 15, 2022 | 3.400 | 3.420 | 3.350 | 3.360 | 36,181 | -0.04(-1.18%) |
Nov 14, 2022 | 3.430 | 3.450 | 3.350 | 3.400 | 83,540 | +0.03(+1.04%) |
Nov 11, 2022 | 2.960 | 3.536 | 2.910 | 3.365 | 56,650 | +0.16(+5.02%) |
Nov 10, 2022 | 3.102 | 3.420 | 3.000 | 3.204 | 92,327 | -0.44(-11.98%) |
Nov 09, 2022 | 3.720 | 3.788 | 3.640 | 3.640 | 16,554 | -0.08(-2.15%) |
Nov 08, 2022 | 3.998 | 4.120 | 3.552 | 3.720 | 43,027 | -0.28(-7.00%) |
Nov 07, 2022 | 4.400 | 4.560 | 3.840 | 4.000 | 50,519 | -0.40(-9.09%) |
Nov 04, 2022 | 4.014 | 4.684 | 4.014 | 4.400 | 58,589 | +0.43(+10.94%) |
Nov 03, 2022 | 4.000 | 4.090 | 3.900 | 3.966 | 4,183 | +0.00(+0.05%) |
Nov 02, 2022 | 4.004 | 4.100 | 3.900 | 3.964 | 5,164 | -0.14(-3.32%) |