Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 16.36 | 16.46 | 16.18 | 16.32 | 188,317 | -0.10(-0.61%) |
Apr 29, 2024 | 16.65 | 16.90 | 16.26 | 16.42 | 168,784 | -0.11(-0.67%) |
Apr 26, 2024 | 16.29 | 16.56 | 16.18 | 16.53 | 125,513 | +0.21(+1.29%) |
Apr 25, 2024 | 16.30 | 16.37 | 16.09 | 16.32 | 146,894 | -0.21(-1.27%) |
Apr 24, 2024 | 16.54 | 16.67 | 16.45 | 16.53 | 167,651 | -0.07(-0.42%) |
Apr 23, 2024 | 16.48 | 16.79 | 16.41 | 16.60 | 207,168 | +0.09(+0.55%) |
Apr 22, 2024 | 16.36 | 16.58 | 16.27 | 16.51 | 181,506 | +0.23(+1.41%) |
Apr 19, 2024 | 15.95 | 16.43 | 15.95 | 16.28 | 162,976 | +0.25(+1.56%) |
Apr 18, 2024 | 15.95 | 16.34 | 15.88 | 16.03 | 219,622 | +0.10(+0.63%) |
Apr 17, 2024 | 16.29 | 16.52 | 15.78 | 15.93 | 222,152 | -0.27(-1.67%) |
Apr 16, 2024 | 16.08 | 16.33 | 15.75 | 16.20 | 282,930 | +0.02(+0.12%) |
Apr 15, 2024 | 16.54 | 16.73 | 16.15 | 16.18 | 227,978 | -0.28(-1.70%) |
Apr 12, 2024 | 17.25 | 17.45 | 16.40 | 16.46 | 261,974 | -0.85(-4.91%) |
Apr 11, 2024 | 17.82 | 17.86 | 17.31 | 17.31 | 226,414 | -0.44(-2.48%) |
Apr 10, 2024 | 17.87 | 17.87 | 17.51 | 17.75 | 214,514 | -0.41(-2.26%) |
Apr 09, 2024 | 18.28 | 18.37 | 17.89 | 18.16 | 132,666 | -0.07(-0.38%) |
Apr 08, 2024 | 18.48 | 18.55 | 18.11 | 18.23 | 153,030 | -0.16(-0.87%) |
Apr 05, 2024 | 18.57 | 18.75 | 18.08 | 18.39 | 136,970 | -0.17(-0.92%) |
Apr 04, 2024 | 18.75 | 19.16 | 18.48 | 18.56 | 364,255 | -0.15(-0.80%) |
Apr 03, 2024 | 18.09 | 18.73 | 18.09 | 18.71 | 182,105 | +0.47(+2.58%) |
Apr 02, 2024 | 18.29 | 18.61 | 17.97 | 18.24 | 214,453 | -0.25(-1.35%) |
Apr 01, 2024 | 18.22 | 18.68 | 17.91 | 18.49 | 630,556 | +0.21(+1.15%) |
Mar 28, 2024 | 17.51 | 18.39 | 18.15 | 18.28 | 350,928 | +0.84(+4.82%) |
Mar 27, 2024 | 17.94 | 18.19 | 17.38 | 17.44 | 296,014 | -0.35(-1.97%) |
Mar 26, 2024 | 17.32 | 17.81 | 17.32 | 17.79 | 266,507 | +0.40(+2.30%) |
Mar 25, 2024 | 17.74 | 17.79 | 17.32 | 17.39 | 203,204 | -0.09(-0.51%) |
Mar 22, 2024 | 17.50 | 17.90 | 17.27 | 17.48 | 680,583 | -0.12(-0.68%) |
Mar 21, 2024 | 17.07 | 17.72 | 16.99 | 17.60 | 439,415 | +0.45(+2.62%) |
Mar 20, 2024 | 17.07 | 17.26 | 16.65 | 17.15 | 222,985 | -0.06(-0.35%) |
Mar 19, 2024 | 15.89 | 17.23 | 15.89 | 17.21 | 440,597 | +1.65(+10.60%) |
Mar 18, 2024 | 15.77 | 15.94 | 15.54 | 15.56 | 215,197 | -0.22(-1.39%) |
Mar 15, 2024 | 15.51 | 15.82 | 15.09 | 15.78 | 656,915 | +0.23(+1.48%) |
Mar 14, 2024 | 16.40 | 16.40 | 15.50 | 15.55 | 410,041 | -1.02(-6.16%) |
Mar 13, 2024 | 16.51 | 16.65 | 16.40 | 16.57 | 164,854 | +0.00(+0.00%) |
Mar 12, 2024 | 16.44 | 16.71 | 16.35 | 16.57 | 256,725 | +0.14(+0.85%) |
Mar 11, 2024 | 16.25 | 16.70 | 16.02 | 16.43 | 492,884 | +0.11(+0.67%) |
Mar 08, 2024 | 16.27 | 16.69 | 16.27 | 16.32 | 459,813 | +0.22(+1.37%) |
Mar 07, 2024 | 16.30 | 16.42 | 16.07 | 16.10 | 312,886 | -0.08(-0.49%) |
Mar 06, 2024 | 16.73 | 16.75 | 16.01 | 16.18 | 316,179 | -0.39(-2.35%) |
Mar 05, 2024 | 16.57 | 16.75 | 16.36 | 16.57 | 515,382 | -0.21(-1.25%) |
Mar 04, 2024 | 17.33 | 17.36 | 16.74 | 16.78 | 415,013 | -0.59(-3.40%) |
Mar 01, 2024 | 18.24 | 18.29 | 17.17 | 17.37 | 469,092 | -0.84(-4.61%) |
Feb 29, 2024 | 19.25 | 19.68 | 17.81 | 18.21 | 808,373 | -0.11(-0.60%) |
Feb 28, 2024 | 18.71 | 18.81 | 18.27 | 18.32 | 270,253 | -0.35(-1.87%) |
Feb 27, 2024 | 18.42 | 18.81 | 18.39 | 18.67 | 231,183 | +0.34(+1.85%) |
Feb 26, 2024 | 18.28 | 18.68 | 18.18 | 18.33 | 275,663 | +0.05(+0.27%) |
Feb 23, 2024 | 17.67 | 18.36 | 17.61 | 18.28 | 244,313 | +0.60(+3.39%) |
Feb 22, 2024 | 17.98 | 17.98 | 17.61 | 17.68 | 229,234 | -0.19(-1.06%) |
Feb 21, 2024 | 18.64 | 18.78 | 17.83 | 17.87 | 195,310 | -0.76(-4.08%) |
Feb 20, 2024 | 18.70 | 18.80 | 18.45 | 18.63 | 164,688 | -0.21(-1.11%) |
Feb 16, 2024 | 18.96 | 19.18 | 18.71 | 18.84 | 263,477 | -0.20(-1.05%) |
Feb 15, 2024 | 18.42 | 19.06 | 18.42 | 19.04 | 388,154 | +0.76(+4.16%) |
Feb 14, 2024 | 18.07 | 18.38 | 17.88 | 18.28 | 219,104 | +0.42(+2.35%) |
Feb 13, 2024 | 18.06 | 18.07 | 17.61 | 17.86 | 233,470 | -0.67(-3.62%) |
Feb 12, 2024 | 17.85 | 18.71 | 17.85 | 18.53 | 438,426 | +0.68(+3.81%) |
Feb 09, 2024 | 17.65 | 18.15 | 17.64 | 17.85 | 273,260 | +0.17(+0.96%) |
Feb 08, 2024 | 17.31 | 17.72 | 17.07 | 17.68 | 505,535 | +0.37(+2.14%) |
Feb 07, 2024 | 17.68 | 17.81 | 17.27 | 17.31 | 478,826 | -0.54(-3.03%) |
Feb 06, 2024 | 17.86 | 18.12 | 17.75 | 17.85 | 242,853 | +0.01(+0.06%) |
Feb 05, 2024 | 18.09 | 18.17 | 17.76 | 17.84 | 160,021 | -0.32(-1.76%) |
Feb 02, 2024 | 18.10 | 18.33 | 17.94 | 18.16 | 176,419 | -0.13(-0.71%) |
Feb 01, 2024 | 18.12 | 18.38 | 17.99 | 18.29 | 245,627 | +0.32(+1.78%) |
Jan 31, 2024 | 17.66 | 18.53 | 17.66 | 17.97 | 401,576 | +0.38(+2.16%) |
Jan 30, 2024 | 18.04 | 18.04 | 17.48 | 17.59 | 368,319 | -0.53(-2.92%) |
Jan 29, 2024 | 18.26 | 18.38 | 18.04 | 18.12 | 234,212 | -0.15(-0.82%) |
Jan 26, 2024 | 18.14 | 18.40 | 18.03 | 18.27 | 176,150 | +0.14(+0.77%) |
Jan 25, 2024 | 18.44 | 18.44 | 18.08 | 18.13 | 110,181 | -0.11(-0.60%) |
Jan 24, 2024 | 18.37 | 18.62 | 18.19 | 18.24 | 181,793 | +0.13(+0.72%) |
Jan 23, 2024 | 18.30 | 18.43 | 17.92 | 18.11 | 242,509 | +0.00(+0.00%) |
Jan 22, 2024 | 18.11 | 18.39 | 17.88 | 18.11 | 244,491 | +0.01(+0.06%) |
Jan 19, 2024 | 18.49 | 18.53 | 18.00 | 18.10 | 190,791 | -0.26(-1.42%) |
Jan 18, 2024 | 18.43 | 18.45 | 18.09 | 18.36 | 202,707 | +0.00(+0.00%) |
Jan 17, 2024 | 17.91 | 18.68 | 17.91 | 18.36 | 125,071 | +0.15(+0.82%) |
Jan 16, 2024 | 18.18 | 18.42 | 17.89 | 18.21 | 301,480 | -0.13(-0.71%) |
Jan 12, 2024 | 18.83 | 18.99 | 18.19 | 18.34 | 157,228 | -0.30(-1.61%) |
Jan 11, 2024 | 18.38 | 18.64 | 17.97 | 18.64 | 226,337 | +0.10(+0.54%) |
Jan 10, 2024 | 18.61 | 18.82 | 18.35 | 18.54 | 191,002 | +0.12(+0.65%) |
Jan 09, 2024 | 18.53 | 18.72 | 18.25 | 18.42 | 143,074 | -0.31(-1.66%) |
Jan 08, 2024 | 18.73 | 18.91 | 18.52 | 18.73 | 111,866 | -0.01(-0.05%) |
Jan 05, 2024 | 18.59 | 19.05 | 18.50 | 18.74 | 267,747 | -0.04(-0.21%) |
Jan 04, 2024 | 18.99 | 19.03 | 18.70 | 18.78 | 198,778 | -0.13(-0.69%) |
Jan 03, 2024 | 19.33 | 19.46 | 18.83 | 18.91 | 250,823 | -0.51(-2.63%) |
Jan 02, 2024 | 19.54 | 19.73 | 19.21 | 19.42 | 232,849 | -0.33(-1.67%) |
Dec 29, 2023 | 19.77 | 19.98 | 19.62 | 19.75 | 380,785 | -0.06(-0.30%) |
Dec 28, 2023 | 19.71 | 20.36 | 19.46 | 19.81 | 216,250 | -0.19(-0.95%) |
Dec 27, 2023 | 19.86 | 20.21 | 19.73 | 20.00 | 238,582 | +0.26(+1.32%) |
Dec 26, 2023 | 19.53 | 19.78 | 19.09 | 19.74 | 226,326 | +0.42(+2.17%) |
Dec 22, 2023 | 19.25 | 19.56 | 19.23 | 19.32 | 219,416 | +0.07(+0.36%) |
Dec 21, 2023 | 19.00 | 19.28 | 18.88 | 19.25 | 177,130 | +0.44(+2.34%) |
Dec 20, 2023 | 18.94 | 19.82 | 18.73 | 18.81 | 401,578 | -0.39(-2.03%) |
Dec 19, 2023 | 18.38 | 19.23 | 18.17 | 19.20 | 413,572 | +1.12(+6.19%) |
Dec 18, 2023 | 18.19 | 18.49 | 18.02 | 18.08 | 222,317 | -0.04(-0.22%) |
Dec 15, 2023 | 18.63 | 18.63 | 17.53 | 18.12 | 745,349 | -0.22(-1.20%) |
Dec 14, 2023 | 19.09 | 19.35 | 18.09 | 18.34 | 333,396 | -0.58(-3.07%) |
Dec 13, 2023 | 17.97 | 19.03 | 17.93 | 18.92 | 253,221 | +0.87(+4.82%) |
Dec 12, 2023 | 18.14 | 18.23 | 17.87 | 18.05 | 138,579 | +0.03(+0.17%) |
Dec 11, 2023 | 17.58 | 18.02 | 17.57 | 18.02 | 194,897 | +0.29(+1.64%) |
Dec 08, 2023 | 17.94 | 18.20 | 17.66 | 17.73 | 193,947 | -0.08(-0.45%) |
Dec 07, 2023 | 18.29 | 18.29 | 17.60 | 17.81 | 375,949 | -0.56(-3.05%) |
Dec 06, 2023 | 17.79 | 18.66 | 17.79 | 18.37 | 303,489 | +0.77(+4.37%) |
Dec 05, 2023 | 17.82 | 18.07 | 17.57 | 17.60 | 271,961 | -0.42(-2.33%) |
Dec 04, 2023 | 18.04 | 18.74 | 17.98 | 18.02 | 245,076 | -0.12(-0.66%) |
Dec 01, 2023 | 17.35 | 18.33 | 17.19 | 18.14 | 302,774 | +0.72(+4.13%) |
Nov 30, 2023 | 17.24 | 17.45 | 16.80 | 17.42 | 849,905 | +0.24(+1.40%) |
Nov 29, 2023 | 17.81 | 18.19 | 17.09 | 17.18 | 303,565 | -0.61(-3.43%) |
Nov 28, 2023 | 18.10 | 18.10 | 17.68 | 17.79 | 245,727 | -0.35(-1.93%) |
Nov 27, 2023 | 17.78 | 18.21 | 17.40 | 18.14 | 319,717 | +0.36(+2.02%) |
Nov 24, 2023 | 17.70 | 18.02 | 17.61 | 17.78 | 135,908 | +0.03(+0.17%) |
Nov 22, 2023 | 18.03 | 18.17 | 17.57 | 17.75 | 166,354 | -0.09(-0.50%) |
Nov 21, 2023 | 18.01 | 18.34 | 17.66 | 17.84 | 319,218 | -0.31(-1.71%) |
Nov 20, 2023 | 18.26 | 18.51 | 18.04 | 18.15 | 263,709 | -0.15(-0.82%) |
Nov 17, 2023 | 18.63 | 19.04 | 18.18 | 18.30 | 305,950 | -0.09(-0.49%) |
Nov 16, 2023 | 18.88 | 19.01 | 18.11 | 18.39 | 513,156 | -0.61(-3.21%) |
Nov 15, 2023 | 19.29 | 20.02 | 18.90 | 19.00 | 485,364 | -0.30(-1.55%) |
Nov 14, 2023 | 19.04 | 19.37 | 18.92 | 19.30 | 652,032 | +0.80(+4.32%) |
Nov 13, 2023 | 19.46 | 19.55 | 18.48 | 18.50 | 310,394 | -1.15(-5.85%) |
Nov 10, 2023 | 19.34 | 20.16 | 19.20 | 19.65 | 343,717 | +0.52(+2.72%) |
Nov 09, 2023 | 19.31 | 19.31 | 17.96 | 19.13 | 623,825 | -0.26(-1.34%) |
Nov 08, 2023 | 22.00 | 22.20 | 19.31 | 19.39 | 821,506 | -0.62(-3.10%) |
Nov 07, 2023 | 19.38 | 20.16 | 19.00 | 20.01 | 640,308 | +0.62(+3.20%) |
Nov 06, 2023 | 19.55 | 19.98 | 19.12 | 19.39 | 246,222 | -0.22(-1.12%) |
Nov 03, 2023 | 19.45 | 19.96 | 19.30 | 19.61 | 325,955 | +0.43(+2.24%) |
Nov 02, 2023 | 18.95 | 19.23 | 18.61 | 19.18 | 443,189 | +0.49(+2.62%) |
Nov 01, 2023 | 18.67 | 18.89 | 18.48 | 18.69 | 273,435 | -0.08(-0.43%) |
Oct 31, 2023 | 18.22 | 19.01 | 17.95 | 18.77 | 240,313 | +0.48(+2.62%) |
Oct 30, 2023 | 18.61 | 18.66 | 18.13 | 18.29 | 164,551 | -0.03(-0.16%) |
Oct 27, 2023 | 18.62 | 18.88 | 18.20 | 18.32 | 309,826 | -0.29(-1.56%) |
Oct 26, 2023 | 18.78 | 18.98 | 18.59 | 18.61 | 246,823 | -0.17(-0.91%) |
Oct 25, 2023 | 18.90 | 19.14 | 18.55 | 18.78 | 223,490 | -0.30(-1.57%) |
Oct 24, 2023 | 18.88 | 19.35 | 18.83 | 19.08 | 221,033 | +0.18(+0.95%) |
Oct 23, 2023 | 18.98 | 19.25 | 18.74 | 18.90 | 252,612 | -0.14(-0.74%) |
Oct 20, 2023 | 19.68 | 19.73 | 19.04 | 19.04 | 218,776 | -0.43(-2.21%) |
Oct 19, 2023 | 20.12 | 20.20 | 19.34 | 19.47 | 307,104 | -0.55(-2.75%) |
Oct 18, 2023 | 20.38 | 20.42 | 19.86 | 20.02 | 247,966 | -0.59(-2.86%) |
Oct 17, 2023 | 20.54 | 20.77 | 20.47 | 20.61 | 271,474 | -0.01(-0.05%) |
Oct 16, 2023 | 20.73 | 21.34 | 20.59 | 20.62 | 459,715 | +0.10(+0.49%) |
Oct 13, 2023 | 21.44 | 21.48 | 20.47 | 20.52 | 340,706 | -0.72(-3.39%) |
Oct 12, 2023 | 22.12 | 22.12 | 20.23 | 21.24 | 590,187 | -0.92(-4.15%) |
Oct 11, 2023 | 22.55 | 22.98 | 22.00 | 22.16 | 479,236 | -0.21(-0.96%) |
Oct 10, 2023 | 22.17 | 22.42 | 21.70 | 22.38 | 645,501 | +0.36(+1.61%) |
Oct 09, 2023 | 22.00 | 22.46 | 21.30 | 22.02 | 670,215 | -0.31(-1.39%) |
Oct 06, 2023 | 20.93 | 22.62 | 20.85 | 22.33 | 1,034,546 | +1.29(+6.13%) |
Oct 05, 2023 | 21.27 | 21.27 | 20.35 | 21.04 | 451,101 | -0.40(-1.87%) |
Oct 04, 2023 | 21.00 | 21.58 | 20.79 | 21.44 | 372,653 | +0.38(+1.80%) |
Oct 03, 2023 | 21.56 | 21.63 | 21.00 | 21.06 | 364,690 | -0.57(-2.64%) |
Oct 02, 2023 | 20.06 | 22.33 | 20.06 | 21.63 | 1,079,787 | +1.93(+9.80%) |
Sep 29, 2023 | 19.25 | 19.83 | 19.25 | 19.70 | 455,010 | +0.50(+2.60%) |
Sep 28, 2023 | 19.02 | 19.29 | 18.62 | 19.20 | 310,900 | +0.13(+0.68%) |
Sep 27, 2023 | 19.15 | 19.56 | 19.01 | 19.07 | 218,740 | -0.06(-0.31%) |
Sep 26, 2023 | 19.48 | 19.54 | 18.96 | 19.13 | 229,998 | -0.43(-2.20%) |
Sep 25, 2023 | 19.85 | 19.73 | 19.34 | 19.56 | 288,892 | -0.36(-1.81%) |
Sep 22, 2023 | 18.98 | 20.22 | 18.98 | 19.92 | 546,741 | +1.07(+5.68%) |
Sep 21, 2023 | 19.06 | 19.45 | 18.58 | 18.85 | 276,088 | -0.44(-2.28%) |
Sep 20, 2023 | 19.03 | 19.67 | 18.69 | 19.29 | 292,479 | +0.30(+1.58%) |
Sep 19, 2023 | 18.85 | 19.03 | 18.48 | 18.99 | 198,433 | +0.09(+0.48%) |
Sep 18, 2023 | 19.12 | 19.12 | 18.62 | 18.90 | 239,693 | -0.23(-1.20%) |
Sep 15, 2023 | 19.75 | 19.94 | 19.09 | 19.13 | 399,471 | -0.62(-3.14%) |
Sep 14, 2023 | 18.42 | 19.76 | 18.42 | 19.75 | 328,527 | +1.43(+7.81%) |
Sep 13, 2023 | 18.14 | 18.42 | 18.10 | 18.32 | 333,495 | +0.22(+1.22%) |
Sep 12, 2023 | 17.41 | 18.25 | 17.36 | 18.10 | 305,260 | +0.69(+3.96%) |
Sep 11, 2023 | 17.62 | 17.71 | 17.30 | 17.41 | 228,249 | -0.18(-1.02%) |
Sep 08, 2023 | 18.05 | 18.41 | 17.50 | 17.59 | 196,029 | -0.41(-2.28%) |
Sep 07, 2023 | 17.88 | 18.02 | 17.47 | 18.00 | 434,488 | +0.11(+0.61%) |
Sep 06, 2023 | 18.52 | 18.60 | 17.84 | 17.89 | 241,378 | -0.30(-1.65%) |
Sep 05, 2023 | 19.10 | 19.10 | 18.06 | 18.19 | 268,969 | -0.92(-4.81%) |
Sep 01, 2023 | 19.17 | 19.36 | 18.90 | 19.11 | 220,314 | +0.03(+0.16%) |
Aug 31, 2023 | 19.49 | 19.66 | 18.86 | 19.08 | 259,529 | -0.44(-2.25%) |
Aug 30, 2023 | 19.81 | 19.82 | 19.44 | 19.52 | 207,855 | -0.18(-0.91%) |
Aug 29, 2023 | 19.78 | 20.00 | 19.32 | 19.70 | 297,924 | -0.10(-0.51%) |
Aug 28, 2023 | 20.24 | 20.33 | 19.70 | 19.80 | 218,328 | -0.25(-1.25%) |
Aug 25, 2023 | 20.15 | 20.34 | 19.75 | 20.05 | 177,835 | -0.10(-0.50%) |
Aug 24, 2023 | 20.39 | 20.56 | 20.05 | 20.15 | 174,200 | -0.25(-1.23%) |
Aug 23, 2023 | 20.72 | 20.74 | 20.28 | 20.40 | 217,720 | -0.31(-1.50%) |
Aug 22, 2023 | 19.99 | 20.86 | 19.85 | 20.71 | 458,475 | +0.83(+4.18%) |
Aug 21, 2023 | 19.82 | 20.00 | 19.59 | 19.88 | 387,312 | -0.01(-0.05%) |
Aug 18, 2023 | 19.62 | 20.20 | 19.42 | 19.89 | 321,784 | +0.06(+0.30%) |
Aug 17, 2023 | 20.00 | 20.06 | 19.53 | 19.83 | 275,347 | -0.17(-0.85%) |
Aug 16, 2023 | 19.83 | 20.36 | 19.62 | 20.00 | 409,832 | +0.17(+0.86%) |
Aug 15, 2023 | 18.90 | 19.84 | 18.90 | 19.83 | 809,049 | +0.89(+4.70%) |
Aug 14, 2023 | 19.03 | 19.31 | 18.79 | 18.94 | 723,509 | -0.14(-0.73%) |
Aug 11, 2023 | 18.33 | 19.12 | 18.10 | 19.08 | 467,434 | +0.75(+4.09%) |
Aug 10, 2023 | 18.90 | 19.55 | 18.17 | 18.33 | 535,377 | -0.49(-2.60%) |
Aug 09, 2023 | 20.00 | 20.21 | 18.32 | 18.82 | 1,772,684 | +1.41(+8.10%) |
Aug 08, 2023 | 17.10 | 17.45 | 16.86 | 17.41 | 384,323 | +0.18(+1.04%) |
Aug 07, 2023 | 16.96 | 17.30 | 16.96 | 17.23 | 247,713 | +0.24(+1.41%) |
Aug 04, 2023 | 16.11 | 17.04 | 16.11 | 16.99 | 319,897 | +0.88(+5.46%) |
Aug 03, 2023 | 16.21 | 16.34 | 15.98 | 16.11 | 114,787 | -0.12(-0.74%) |
Aug 02, 2023 | 16.63 | 16.63 | 16.20 | 16.23 | 157,369 | -0.49(-2.93%) |
Aug 01, 2023 | 16.72 | 16.87 | 16.55 | 16.72 | 124,243 | -0.02(-0.12%) |
Jul 31, 2023 | 16.33 | 16.97 | 16.23 | 16.74 | 225,611 | +0.52(+3.21%) |
Jul 28, 2023 | 16.28 | 16.38 | 16.16 | 16.22 | 297,493 | +0.11(+0.68%) |
Jul 27, 2023 | 16.37 | 16.61 | 15.99 | 16.11 | 160,955 | -0.17(-1.04%) |
Jul 26, 2023 | 16.21 | 16.47 | 16.16 | 16.28 | 124,919 | +0.07(+0.43%) |
Jul 25, 2023 | 15.95 | 16.60 | 15.95 | 16.21 | 279,330 | +0.23(+1.44%) |
Jul 24, 2023 | 16.07 | 16.24 | 15.76 | 15.98 | 102,841 | -0.04(-0.25%) |
Jul 21, 2023 | 16.22 | 16.42 | 15.96 | 16.02 | 222,281 | -0.04(-0.25%) |
Jul 20, 2023 | 16.04 | 16.18 | 15.81 | 16.06 | 93,309 | +0.01(+0.06%) |
Jul 19, 2023 | 16.33 | 16.33 | 15.97 | 16.05 | 124,136 | -0.18(-1.11%) |
Jul 18, 2023 | 15.86 | 16.26 | 15.86 | 16.23 | 190,472 | +0.32(+2.01%) |
Jul 17, 2023 | 15.74 | 16.02 | 15.53 | 15.91 | 124,912 | +0.17(+1.08%) |
Jul 14, 2023 | 15.52 | 15.81 | 15.44 | 15.74 | 144,777 | +0.20(+1.29%) |
Jul 13, 2023 | 15.72 | 15.75 | 15.28 | 15.54 | 104,265 | -0.09(-0.58%) |
Jul 12, 2023 | 15.78 | 15.78 | 15.50 | 15.63 | 131,885 | +0.09(+0.58%) |
Jul 11, 2023 | 15.29 | 15.58 | 15.29 | 15.54 | 202,421 | +0.30(+1.97%) |
Jul 10, 2023 | 15.02 | 15.35 | 14.81 | 15.24 | 104,615 | +0.17(+1.13%) |
Jul 07, 2023 | 15.16 | 15.46 | 14.72 | 15.07 | 336,909 | -0.03(-0.20%) |
Jul 06, 2023 | 14.78 | 15.12 | 14.20 | 15.10 | 126,167 | +0.10(+0.67%) |
Jul 05, 2023 | 15.24 | 15.24 | 14.53 | 15.00 | 163,965 | -0.28(-1.83%) |
Jul 03, 2023 | 15.11 | 15.37 | 15.11 | 15.28 | 74,929 | +0.11(+0.73%) |
Jun 30, 2023 | 15.57 | 15.57 | 15.14 | 15.17 | 218,677 | -0.26(-1.69%) |
Jun 29, 2023 | 15.19 | 15.46 | 15.18 | 15.43 | 275,929 | +0.29(+1.92%) |
Jun 28, 2023 | 15.00 | 15.26 | 14.78 | 15.14 | 123,514 | +0.03(+0.20%) |
Jun 27, 2023 | 14.73 | 15.26 | 14.65 | 15.11 | 293,822 | +0.29(+1.96%) |
Jun 26, 2023 | 14.65 | 14.95 | 14.47 | 14.82 | 138,698 | +0.10(+0.68%) |
Jun 23, 2023 | 14.71 | 15.07 | 14.64 | 14.72 | 335,276 | -0.20(-1.34%) |
Jun 22, 2023 | 14.78 | 15.02 | 14.66 | 14.92 | 145,620 | +0.11(+0.74%) |
Jun 21, 2023 | 14.86 | 14.97 | 14.54 | 14.81 | 188,490 | -0.16(-1.07%) |
Jun 20, 2023 | 14.94 | 15.24 | 14.76 | 14.97 | 123,394 | -0.12(-0.80%) |
Jun 16, 2023 | 15.30 | 15.45 | 14.68 | 15.09 | 256,044 | -0.11(-0.72%) |
Jun 15, 2023 | 14.99 | 15.22 | 14.41 | 15.20 | 205,458 | +3.47(+29.58%) |
May 08, 2023 | 11.83 | 11.95 | 11.51 | 11.73 | 119,357 | -0.12(-1.01%) |
May 05, 2023 | 11.64 | 11.96 | 11.51 | 11.85 | 101,700 | +0.40(+3.49%) |
May 04, 2023 | 11.50 | 11.51 | 11.26 | 11.45 | 184,659 | -0.11(-0.95%) |
May 03, 2023 | 11.56 | 12.13 | 11.46 | 11.56 | 176,363 | +0.02(+0.17%) |
May 02, 2023 | 11.68 | 11.88 | 11.41 | 11.54 | 171,796 | -0.28(-2.37%) |