Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 8.400 | 8.400 | 8.260 | 8.300 | 4,300 | -0.05(-0.60%) |
Oct 30, 2008 | 8.420 | 8.500 | 8.304 | 8.350 | 17,658 | -0.15(-1.76%) |
Oct 29, 2008 | 8.290 | 8.580 | 8.150 | 8.500 | 11,806 | +0.21(+2.53%) |
Oct 28, 2008 | 8.170 | 8.290 | 8.050 | 8.290 | 3,981 | +0.26(+3.24%) |
Oct 27, 2008 | 8.030 | 8.030 | 8.030 | 8.030 | 100 | -0.26(-3.17%) |
Oct 24, 2008 | 7.550 | 8.320 | 7.000 | 8.293 | 8,000 | +0.74(+9.84%) |
Oct 23, 2008 | 8.260 | 8.570 | 7.550 | 7.550 | 6,196 | -0.86(-10.23%) |
Oct 22, 2008 | 8.770 | 8.770 | 8.400 | 8.410 | 2,405 | -0.57(-6.35%) |
Oct 21, 2008 | 8.690 | 8.980 | 8.570 | 8.980 | 2,871 | +0.38(+4.42%) |
Oct 20, 2008 | 8.700 | 9.060 | 8.520 | 8.600 | 80,218 | +0.31(+3.74%) |
Oct 17, 2008 | 8.300 | 8.300 | 8.120 | 8.290 | 2,100 | +0.09(+1.10%) |
Oct 16, 2008 | 8.240 | 8.300 | 8.100 | 8.200 | 5,368 | -0.04(-0.49%) |
Oct 15, 2008 | 8.310 | 8.550 | 8.110 | 8.240 | 3,560 | -0.36(-4.19%) |
Oct 14, 2008 | 8.750 | 8.800 | 8.220 | 8.600 | 32,539 | -0.15(-1.71%) |
Oct 13, 2008 | 8.070 | 8.980 | 8.070 | 8.750 | 46,882 | +0.75(+9.38%) |
Oct 10, 2008 | 7.440 | 8.000 | 7.440 | 8.000 | 14,364 | +0.32(+4.17%) |
Oct 09, 2008 | 7.700 | 7.700 | 7.440 | 7.680 | 5,625 | +0.07(+0.92%) |
Oct 08, 2008 | 7.570 | 7.650 | 7.050 | 7.610 | 18,333 | -0.08(-1.04%) |
Oct 07, 2008 | 7.700 | 7.700 | 7.160 | 7.690 | 27,270 | +0.04(+0.52%) |
Oct 06, 2008 | 7.790 | 7.790 | 7.500 | 7.650 | 32,610 | -0.25(-3.16%) |
Oct 03, 2008 | 8.700 | 8.700 | 7.550 | 7.900 | 78,216 | -0.80(-9.20%) |
Oct 02, 2008 | 8.650 | 8.750 | 8.500 | 8.700 | 33,192 | +0.14(+1.64%) |
Oct 01, 2008 | 8.800 | 8.950 | 8.510 | 8.560 | 27,104 | -0.58(-6.35%) |
Sep 30, 2008 | 9.160 | 9.290 | 8.850 | 9.140 | 52,644 | -0.21(-2.25%) |
Sep 29, 2008 | 9.220 | 9.550 | 9.010 | 9.350 | 34,058 | +0.15(+1.63%) |
Sep 26, 2008 | 9.400 | 9.400 | 8.960 | 9.200 | 18,488 | -0.20(-2.13%) |
Sep 25, 2008 | 9.800 | 9.800 | 9.400 | 9.400 | 17,378 | -0.08(-0.84%) |
Sep 24, 2008 | 9.330 | 9.550 | 9.210 | 9.480 | 16,727 | +0.19(+2.05%) |
Sep 23, 2008 | 10.06 | 10.19 | 8.220 | 9.290 | 86,962 | -1.06(-10.24%) |
Sep 22, 2008 | 10.67 | 10.67 | 10.11 | 10.35 | 32,473 | -0.13(-1.24%) |
Sep 19, 2008 | 10.03 | 10.50 | 10.00 | 10.48 | 18,435 | +0.63(+6.40%) |
Sep 18, 2008 | 9.800 | 9.850 | 9.750 | 9.850 | 11,170 | -0.13(-1.30%) |
Sep 17, 2008 | 9.900 | 10.04 | 9.660 | 9.980 | 14,499 | +0.04(+0.40%) |
Sep 16, 2008 | 9.600 | 10.02 | 9.400 | 9.940 | 12,081 | +0.26(+2.69%) |
Sep 15, 2008 | 9.910 | 10.00 | 9.390 | 9.680 | 11,356 | -0.11(-1.12%) |
Sep 12, 2008 | 9.990 | 10.24 | 9.700 | 9.790 | 12,680 | -0.27(-2.68%) |
Sep 11, 2008 | 10.53 | 10.75 | 10.00 | 10.06 | 34,984 | -0.58(-5.45%) |
Sep 10, 2008 | 11.35 | 11.35 | 10.45 | 10.64 | 87,185 | -0.86(-7.48%) |
Sep 09, 2008 | 11.66 | 11.69 | 11.41 | 11.50 | 27,537 | -0.23(-1.96%) |
Sep 08, 2008 | 12.37 | 12.37 | 11.46 | 11.73 | 19,678 | -0.25(-2.09%) |
Sep 05, 2008 | 11.50 | 12.00 | 11.50 | 11.98 | 15,120 | +0.40(+3.45%) |
Sep 04, 2008 | 11.51 | 11.69 | 11.39 | 11.58 | 11,340 | -0.19(-1.61%) |
Sep 03, 2008 | 12.50 | 12.50 | 11.51 | 11.77 | 12,079 | -0.73(-5.84%) |
Sep 02, 2008 | 11.93 | 13.14 | 11.93 | 12.50 | 75,044 | +0.69(+5.84%) |
Aug 29, 2008 | 11.82 | 11.82 | 11.58 | 11.81 | 4,395 | +0.19(+1.64%) |
Aug 28, 2008 | 12.10 | 12.72 | 11.20 | 11.62 | 27,180 | -0.51(-4.20%) |
Aug 27, 2008 | 11.50 | 13.10 | 11.35 | 12.13 | 73,470 | +0.58(+5.02%) |
Aug 26, 2008 | 11.79 | 11.97 | 11.07 | 11.55 | 40,502 | -0.08(-0.69%) |
Aug 25, 2008 | 12.50 | 12.70 | 11.61 | 11.63 | 41,599 | -0.93(-7.40%) |
Aug 22, 2008 | 12.80 | 13.08 | 12.50 | 12.56 | 12,020 | -0.48(-3.68%) |
Aug 21, 2008 | 13.00 | 13.20 | 13.00 | 13.04 | 6,748 | -0.04(-0.31%) |
Aug 20, 2008 | 13.15 | 13.15 | 12.77 | 13.08 | 14,853 | +0.03(+0.23%) |
Aug 19, 2008 | 13.50 | 13.50 | 13.01 | 13.05 | 19,843 | -0.45(-3.33%) |
Aug 18, 2008 | 13.46 | 13.50 | 13.31 | 13.50 | 14,218 | +0.15(+1.12%) |
Aug 15, 2008 | 13.50 | 13.50 | 13.20 | 13.35 | 17,895 | -0.07(-0.52%) |
Aug 14, 2008 | 13.50 | 13.65 | 13.15 | 13.42 | 31,265 | -0.08(-0.59%) |
Aug 13, 2008 | 13.40 | 13.51 | 13.33 | 13.50 | 16,400 | +0.25(+1.90%) |
Aug 12, 2008 | 13.18 | 13.56 | 13.01 | 13.25 | 6,548 | -0.00(-0.02%) |
Aug 11, 2008 | 14.00 | 14.00 | 12.78 | 13.25 | 19,450 | -0.75(-5.36%) |
Aug 08, 2008 | 14.21 | 14.44 | 13.98 | 14.00 | 20,667 | -0.45(-3.11%) |
Aug 07, 2008 | 15.00 | 15.00 | 14.09 | 14.45 | 37,000 | -0.55(-3.67%) |
Aug 06, 2008 | 14.98 | 15.00 | 14.95 | 15.00 | 58,420 | -0.06(-0.40%) |
Aug 05, 2008 | 14.74 | 15.41 | 14.74 | 15.06 | 23,800 | +0.07(+0.47%) |
Aug 04, 2008 | 15.00 | 15.00 | 14.69 | 14.99 | 46,136 | +0.00(+0.00%) |
Aug 01, 2008 | 15.00 | 15.00 | 14.95 | 14.99 | 100,119 | +0.02(+0.13%) |
Jul 31, 2008 | 14.98 | 15.00 | 14.87 | 14.97 | 16,781 | -0.01(-0.07%) |
Jul 30, 2008 | 14.95 | 15.00 | 14.80 | 14.98 | 76,710 | -0.02(-0.13%) |
Jul 29, 2008 | 15.00 | 15.00 | 14.77 | 15.00 | 53,399 | +0.00(+0.00%) |
Jul 28, 2008 | 14.78 | 15.00 | 14.00 | 15.00 | 86,153 | +0.40(+2.74%) |
Jul 25, 2008 | 14.38 | 14.60 | 14.20 | 14.60 | 2,366 | +0.29(+2.02%) |
Jul 24, 2008 | 14.40 | 14.40 | 14.00 | 14.31 | 4,616 | -0.44(-2.98%) |
Jul 23, 2008 | 15.00 | 15.00 | 13.98 | 14.75 | 14,010 | -0.53(-3.49%) |
Jul 22, 2008 | 12.20 | 15.45 | 12.18 | 15.28 | 54,735 | +3.21(+26.58%) |
Jul 21, 2008 | 12.17 | 12.25 | 11.98 | 12.07 | 11,228 | +0.11(+0.89%) |
Jul 18, 2008 | 12.03 | 12.03 | 11.97 | 11.97 | 1,900 | -0.06(-0.52%) |
Jul 17, 2008 | 12.00 | 12.10 | 12.00 | 12.03 | 1,320 | +0.03(+0.25%) |
Jul 16, 2008 | 12.20 | 12.20 | 12.00 | 12.00 | 700 | -0.25(-2.04%) |
Jul 15, 2008 | 12.50 | 12.50 | 12.15 | 12.25 | 2,060 | -0.41(-3.24%) |
Jul 14, 2008 | 12.55 | 12.94 | 12.55 | 12.66 | 1,800 | +0.03(+0.24%) |
Jul 11, 2008 | 12.10 | 12.63 | 12.09 | 12.63 | 6,342 | +0.30(+2.43%) |
Jul 10, 2008 | 12.66 | 12.66 | 12.01 | 12.33 | 4,524 | -0.25(-1.99%) |
Jul 09, 2008 | 10.61 | 12.69 | 10.61 | 12.58 | 22,925 | +1.97(+18.57%) |
Jul 08, 2008 | 10.55 | 10.82 | 9.420 | 10.61 | 50,491 | -0.11(-1.03%) |
Jul 07, 2008 | 11.90 | 11.95 | 10.48 | 10.72 | 142,921 | -1.18(-9.92%) |
Jul 04, 2008 | 12.30 | 12.40 | 11.76 | 11.90 | 39,832 | +0.00(+0.00%) |
Jul 03, 2008 | 12.30 | 12.40 | 11.76 | 11.90 | 39,832 | -0.41(-3.33%) |
Jul 02, 2008 | 12.40 | 12.60 | 12.30 | 12.31 | 33,310 | -0.11(-0.89%) |
Jul 01, 2008 | 12.93 | 13.06 | 12.29 | 12.42 | 76,744 | -0.59(-4.53%) |
Jun 30, 2008 | 14.06 | 14.07 | 13.00 | 13.01 | 149,151 | -1.14(-8.06%) |
Jun 27, 2008 | 14.23 | 14.31 | 14.04 | 14.15 | 14,276 | -0.15(-1.05%) |
Jun 26, 2008 | 14.75 | 14.79 | 13.91 | 14.30 | 15,648 | -0.54(-3.64%) |
Jun 25, 2008 | 14.69 | 14.97 | 14.69 | 14.84 | 1,130 | +0.04(+0.27%) |
Jun 24, 2008 | 14.76 | 14.80 | 14.61 | 14.80 | 5,897 | -0.05(-0.34%) |
Jun 23, 2008 | 14.85 | 14.99 | 14.77 | 14.85 | 51,790 | -0.05(-0.34%) |
Jun 20, 2008 | 14.80 | 15.14 | 14.80 | 14.90 | 13,849 | -0.07(-0.47%) |
Jun 19, 2008 | 14.96 | 15.00 | 14.85 | 14.97 | 7,320 | -0.06(-0.40%) |
Jun 18, 2008 | 15.15 | 15.20 | 14.92 | 15.03 | 6,900 | -0.03(-0.20%) |
Jun 17, 2008 | 14.60 | 15.12 | 14.60 | 15.06 | 28,879 | +0.46(+3.15%) |
Jun 16, 2008 | 14.30 | 14.71 | 14.30 | 14.60 | 4,057 | +0.14(+0.97%) |
Jun 13, 2008 | 14.29 | 14.46 | 13.91 | 14.46 | 5,155 | +0.15(+1.05%) |
Jun 12, 2008 | 14.15 | 14.40 | 14.15 | 14.31 | 7,908 | +0.12(+0.85%) |
Jun 11, 2008 | 14.26 | 14.31 | 14.00 | 14.19 | 4,180 | -0.20(-1.39%) |
Jun 10, 2008 | 14.49 | 14.68 | 13.75 | 14.39 | 31,635 | -0.30(-2.04%) |
Jun 09, 2008 | 14.52 | 14.69 | 13.45 | 14.69 | 62,727 | -0.51(-3.36%) |
Jun 06, 2008 | 15.90 | 16.01 | 15.20 | 15.20 | 16,376 | -0.73(-4.58%) |
Jun 05, 2008 | 15.98 | 16.07 | 15.61 | 15.93 | 14,015 | +0.16(+1.03%) |
Jun 04, 2008 | 15.41 | 15.99 | 15.15 | 15.77 | 33,125 | +0.35(+2.25%) |
Jun 03, 2008 | 15.25 | 15.50 | 15.25 | 15.42 | 12,355 | +0.11(+0.72%) |
Jun 02, 2008 | 15.25 | 15.40 | 15.24 | 15.31 | 38,001 | +0.21(+1.39%) |
May 30, 2008 | 15.21 | 15.33 | 15.00 | 15.10 | 10,070 | -0.30(-1.95%) |
May 29, 2008 | 15.40 | 15.40 | 15.00 | 15.40 | 44,151 | +0.04(+0.26%) |
May 28, 2008 | 15.50 | 15.74 | 15.05 | 15.36 | 33,386 | +0.01(+0.07%) |
May 27, 2008 | 16.30 | 16.30 | 14.95 | 15.35 | 74,905 | -1.73(-10.13%) |
May 26, 2008 | 15.74 | 17.45 | 15.70 | 17.08 | 210,609 | +0.00(+0.00%) |
May 23, 2008 | 15.74 | 17.45 | 15.70 | 17.08 | 210,609 | +1.10(+6.90%) |
May 22, 2008 | 15.81 | 16.42 | 15.55 | 15.98 | 78,371 | -0.09(-0.55%) |
May 21, 2008 | 14.67 | 16.08 | 14.50 | 16.07 | 56,774 | +1.32(+8.92%) |
May 20, 2008 | 14.55 | 14.83 | 13.61 | 14.75 | 30,255 | +0.15(+1.03%) |
May 19, 2008 | 12.50 | 14.75 | 12.50 | 14.60 | 30,175 | +2.04(+16.24%) |
May 16, 2008 | 11.95 | 12.62 | 11.71 | 12.56 | 15,398 | +0.59(+4.93%) |
May 15, 2008 | 11.72 | 12.00 | 11.06 | 11.97 | 9,854 | +0.00(+0.00%) |
May 14, 2008 | 11.22 | 12.00 | 11.02 | 11.97 | 18,316 | +0.85(+7.64%) |
May 13, 2008 | 11.00 | 11.57 | 11.00 | 11.12 | 2,700 | +0.17(+1.55%) |
May 12, 2008 | 10.74 | 11.09 | 10.70 | 10.95 | 1,610 | +0.05(+0.46%) |
May 09, 2008 | 10.90 | 10.90 | 10.60 | 10.90 | 11,473 | -0.22(-1.98%) |
May 08, 2008 | 10.64 | 11.13 | 10.64 | 11.12 | 1,963 | +0.32(+2.96%) |
May 07, 2008 | 10.75 | 11.00 | 10.75 | 10.80 | 9,850 | +0.20(+1.89%) |
May 06, 2008 | 10.66 | 10.66 | 10.50 | 10.60 | 4,964 | +0.05(+0.47%) |
May 05, 2008 | 10.54 | 10.90 | 10.50 | 10.55 | 7,945 | -0.05(-0.47%) |
May 02, 2008 | 10.50 | 10.63 | 10.50 | 10.60 | 5,579 | +0.08(+0.76%) |
May 01, 2008 | 10.55 | 10.55 | 10.50 | 10.52 | 7,950 | -0.15(-1.41%) |
Apr 30, 2008 | 10.64 | 10.84 | 10.50 | 10.67 | 15,995 | +0.17(+1.62%) |
Apr 29, 2008 | 10.50 | 10.65 | 10.45 | 10.50 | 10,586 | -0.10(-0.94%) |
Apr 28, 2008 | 10.50 | 10.70 | 10.50 | 10.60 | 8,942 | +0.10(+0.95%) |
Apr 25, 2008 | 10.51 | 10.94 | 10.50 | 10.50 | 4,337 | -0.02(-0.19%) |
Apr 24, 2008 | 10.42 | 10.65 | 10.42 | 10.52 | 6,599 | -0.10(-0.94%) |
Apr 23, 2008 | 10.98 | 11.00 | 10.52 | 10.62 | 12,336 | -0.37(-3.37%) |
Apr 22, 2008 | 10.63 | 11.00 | 10.41 | 10.99 | 20,336 | +0.24(+2.23%) |
Apr 21, 2008 | 11.03 | 11.84 | 10.60 | 10.75 | 7,405 | +0.15(+1.42%) |
Apr 18, 2008 | 10.79 | 11.00 | 10.44 | 10.60 | 4,889 | +0.20(+1.92%) |
Apr 17, 2008 | 10.26 | 10.41 | 10.21 | 10.40 | 3,386 | +0.10(+1.00%) |
Apr 16, 2008 | 10.17 | 10.30 | 10.17 | 10.30 | 810 | +0.22(+2.16%) |
Apr 15, 2008 | 9.857 | 10.20 | 9.750 | 10.08 | 22,424 | +0.03(+0.30%) |
Apr 14, 2008 | 9.780 | 10.18 | 9.780 | 10.05 | 2,723 | +0.27(+2.76%) |
Apr 11, 2008 | 9.520 | 10.40 | 9.510 | 9.780 | 4,400 | +0.00(+0.00%) |
Apr 10, 2008 | 9.810 | 10.20 | 9.780 | 9.780 | 4,442 | -0.22(-2.20%) |
Apr 09, 2008 | 10.00 | 10.00 | 9.750 | 10.00 | 28,386 | -0.20(-1.96%) |
Apr 08, 2008 | 9.710 | 10.20 | 9.530 | 10.20 | 20,932 | +0.63(+6.58%) |
Apr 07, 2008 | 10.50 | 10.50 | 9.570 | 9.570 | 38,225 | -1.45(-13.16%) |
Apr 04, 2008 | 9.450 | 11.91 | 9.450 | 11.02 | 35,030 | +1.42(+14.79%) |
Apr 03, 2008 | 9.375 | 9.690 | 9.300 | 9.600 | 2,087 | +0.12(+1.27%) |
Apr 02, 2008 | 9.550 | 9.700 | 8.960 | 9.480 | 3,350 | -0.02(-0.21%) |
Apr 01, 2008 | 9.010 | 9.850 | 9.010 | 9.500 | 4,521 | +0.64(+7.22%) |
Mar 31, 2008 | 8.620 | 9.037 | 8.520 | 8.860 | 11,595 | +0.15(+1.72%) |
Mar 28, 2008 | 9.250 | 9.310 | 8.040 | 8.710 | 79,993 | -0.34(-3.76%) |
Mar 27, 2008 | 9.160 | 9.430 | 8.020 | 9.050 | 107,333 | +0.04(+0.44%) |
Mar 26, 2008 | 10.45 | 10.50 | 8.880 | 9.010 | 68,869 | -1.49(-14.19%) |
Mar 25, 2008 | 10.05 | 10.51 | 10.00 | 10.50 | 26,866 | +0.30(+2.94%) |
Mar 24, 2008 | 9.410 | 10.50 | 9.380 | 10.20 | 4,784 | +0.66(+6.92%) |
Mar 21, 2008 | 10.14 | 10.75 | 9.350 | 9.540 | 20,185 | +0.00(+0.00%) |
Mar 20, 2008 | 10.14 | 10.75 | 9.350 | 9.540 | 20,185 | +0.04(+0.42%) |
Mar 19, 2008 | 10.10 | 10.37 | 9.380 | 9.500 | 33,305 | -0.70(-6.86%) |
Mar 18, 2008 | 10.93 | 10.93 | 10.20 | 10.20 | 24,259 | -0.32(-3.04%) |
Mar 17, 2008 | 11.99 | 11.99 | 10.52 | 10.52 | 8,492 | -1.28(-10.85%) |
Mar 14, 2008 | 11.82 | 12.29 | 11.50 | 11.80 | 7,527 | -0.12(-1.01%) |
Mar 13, 2008 | 12.04 | 12.38 | 11.92 | 11.92 | 14,583 | -0.40(-3.25%) |
Mar 12, 2008 | 12.59 | 12.67 | 12.15 | 12.32 | 4,355 | -0.48(-3.75%) |
Mar 11, 2008 | 11.34 | 12.92 | 11.30 | 12.80 | 21,459 | +1.46(+12.87%) |
Mar 10, 2008 | 10.48 | 11.34 | 10.46 | 11.34 | 13,228 | +0.50(+4.61%) |
Mar 07, 2008 | 10.20 | 10.87 | 10.20 | 10.84 | 10,250 | +0.64(+6.27%) |
Mar 06, 2008 | 10.25 | 10.44 | 10.20 | 10.20 | 2,400 | +0.00(+0.00%) |
Mar 05, 2008 | 10.11 | 10.49 | 10.05 | 10.20 | 5,394 | +0.00(+0.00%) |
Mar 04, 2008 | 10.11 | 10.25 | 10.06 | 10.20 | 3,554 | -0.16(-1.54%) |
Mar 03, 2008 | 10.09 | 10.65 | 10.09 | 10.36 | 12,378 | +0.06(+0.58%) |
Feb 29, 2008 | 9.540 | 10.40 | 9.540 | 10.30 | 12,068 | +0.65(+6.74%) |
Feb 28, 2008 | 9.500 | 9.900 | 9.320 | 9.650 | 6,887 | +0.14(+1.47%) |
Feb 27, 2008 | 9.620 | 9.720 | 9.510 | 9.510 | 1,700 | -0.05(-0.52%) |
Feb 26, 2008 | 9.500 | 9.660 | 9.500 | 9.560 | 7,650 | +0.08(+0.84%) |
Feb 25, 2008 | 9.550 | 9.550 | 9.300 | 9.480 | 6,573 | -0.14(-1.46%) |
Feb 22, 2008 | 9.720 | 9.720 | 9.620 | 9.620 | 3,152 | -0.28(-2.83%) |
Feb 21, 2008 | 9.530 | 10.30 | 9.530 | 9.900 | 86,405 | +0.29(+3.02%) |
Feb 20, 2008 | 9.200 | 9.610 | 9.200 | 9.610 | 22,905 | +0.41(+4.46%) |
Feb 19, 2008 | 9.200 | 9.250 | 9.100 | 9.200 | 3,090 | +0.20(+2.22%) |
Feb 18, 2008 | 9.010 | 9.070 | 9.000 | 9.000 | 9,932 | +0.00(+0.00%) |
Feb 15, 2008 | 9.010 | 9.070 | 9.000 | 9.000 | 9,932 | -0.06(-0.66%) |
Feb 14, 2008 | 9.090 | 9.090 | 9.000 | 9.060 | 13,025 | +0.05(+0.55%) |
Feb 13, 2008 | 9.010 | 9.050 | 9.000 | 9.010 | 13,175 | -0.09(-0.99%) |
Feb 12, 2008 | 9.050 | 9.170 | 9.000 | 9.100 | 28,834 | +0.06(+0.66%) |
Feb 11, 2008 | 9.050 | 9.170 | 9.000 | 9.040 | 3,425 | +0.03(+0.33%) |
Feb 08, 2008 | 9.120 | 9.290 | 9.000 | 9.010 | 7,823 | -0.39(-4.15%) |
Feb 07, 2008 | 9.000 | 9.500 | 9.000 | 9.400 | 5,979 | +0.40(+4.44%) |
Feb 06, 2008 | 9.000 | 9.430 | 8.670 | 9.000 | 15,967 | -0.11(-1.21%) |
Feb 05, 2008 | 9.500 | 9.500 | 9.030 | 9.110 | 29,447 | -0.39(-4.11%) |
Feb 04, 2008 | 9.500 | 9.712 | 9.500 | 9.500 | 8,234 | -0.01(-0.11%) |
Feb 01, 2008 | 9.930 | 9.940 | 9.500 | 9.510 | 28,109 | -0.04(-0.42%) |
Jan 31, 2008 | 8.490 | 10.30 | 8.490 | 9.550 | 182,234 | +1.05(+12.35%) |
Jan 30, 2008 | 8.750 | 9.150 | 8.300 | 8.500 | 218,958 | -0.25(-2.86%) |