Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 1.800 | 2.040 | 1.800 | 1.970 | 2,959,300 | +0.18(+10.06%) |
Mar 27, 2024 | 1.800 | 1.830 | 1.680 | 1.790 | 1,342,144 | +0.06(+3.47%) |
Mar 26, 2024 | 1.700 | 1.760 | 1.670 | 1.730 | 883,601 | +0.07(+4.22%) |
Mar 25, 2024 | 1.620 | 1.715 | 1.610 | 1.660 | 1,174,165 | +0.03(+1.84%) |
Mar 22, 2024 | 1.650 | 1.670 | 1.600 | 1.630 | 898,082 | -0.04(-2.40%) |
Mar 21, 2024 | 1.720 | 1.720 | 1.620 | 1.670 | 1,086,575 | -0.03(-1.76%) |
Mar 20, 2024 | 1.670 | 1.700 | 1.580 | 1.700 | 1,614,988 | +0.03(+1.80%) |
Mar 19, 2024 | 1.700 | 1.730 | 1.640 | 1.670 | 881,017 | +0.00(+0.00%) |
Mar 18, 2024 | 1.790 | 1.790 | 1.610 | 1.670 | 1,589,847 | -0.10(-5.65%) |
Mar 15, 2024 | 1.700 | 1.800 | 1.700 | 1.770 | 941,149 | +0.09(+5.36%) |
Mar 14, 2024 | 1.870 | 1.870 | 1.640 | 1.680 | 2,996,843 | -0.16(-8.70%) |
Mar 13, 2024 | 1.900 | 1.975 | 1.820 | 1.840 | 1,919,890 | -0.07(-3.66%) |
Mar 12, 2024 | 2.050 | 2.050 | 1.840 | 1.910 | 1,833,599 | -0.11(-5.45%) |
Mar 11, 2024 | 2.180 | 2.200 | 2.000 | 2.020 | 1,223,966 | -0.08(-3.81%) |
Mar 08, 2024 | 2.230 | 2.315 | 2.085 | 2.100 | 2,034,404 | -0.09(-4.11%) |
Mar 07, 2024 | 2.090 | 2.300 | 2.000 | 2.190 | 5,514,118 | +0.20(+10.05%) |
Mar 06, 2024 | 2.090 | 2.090 | 1.900 | 1.990 | 1,070,309 | -0.02(-1.00%) |
Mar 05, 2024 | 2.120 | 2.120 | 2.010 | 2.010 | 741,187 | -0.08(-3.83%) |
Mar 04, 2024 | 2.190 | 2.190 | 2.070 | 2.090 | 1,308,404 | -0.04(-1.88%) |
Mar 01, 2024 | 1.940 | 2.185 | 1.920 | 2.130 | 1,725,229 | +0.19(+9.79%) |
Feb 29, 2024 | 2.000 | 2.040 | 1.911 | 1.940 | 892,532 | -0.02(-1.02%) |
Feb 28, 2024 | 2.000 | 2.080 | 1.940 | 1.960 | 1,462,707 | -0.04(-2.00%) |
Feb 27, 2024 | 1.920 | 2.020 | 1.910 | 2.000 | 1,027,684 | +0.10(+5.26%) |
Feb 26, 2024 | 1.810 | 1.950 | 1.810 | 1.900 | 606,710 | +0.07(+3.83%) |
Feb 23, 2024 | 1.840 | 1.885 | 1.820 | 1.830 | 635,048 | +0.00(+0.00%) |
Feb 22, 2024 | 1.880 | 1.930 | 1.815 | 1.830 | 997,957 | -0.05(-2.66%) |
Feb 21, 2024 | 2.020 | 2.020 | 1.870 | 1.880 | 1,068,434 | -0.13(-6.47%) |
Feb 20, 2024 | 1.850 | 2.050 | 1.840 | 2.010 | 2,837,361 | +0.17(+9.24%) |
Feb 16, 2024 | 1.790 | 1.880 | 1.775 | 1.840 | 1,156,743 | +0.04(+2.22%) |
Feb 15, 2024 | 1.780 | 1.830 | 1.730 | 1.800 | 707,527 | +0.03(+1.69%) |
Feb 14, 2024 | 1.760 | 1.790 | 1.720 | 1.770 | 851,229 | +0.03(+1.72%) |
Feb 13, 2024 | 1.780 | 1.840 | 1.730 | 1.740 | 1,025,857 | -0.14(-7.45%) |
Feb 12, 2024 | 1.760 | 1.930 | 1.720 | 1.880 | 1,509,208 | +0.15(+8.67%) |
Feb 09, 2024 | 1.780 | 1.780 | 1.680 | 1.730 | 673,631 | -0.02(-1.14%) |
Feb 08, 2024 | 1.710 | 1.760 | 1.670 | 1.750 | 837,780 | +0.05(+2.94%) |
Feb 07, 2024 | 1.790 | 1.800 | 1.665 | 1.700 | 1,094,894 | -0.09(-5.03%) |
Feb 06, 2024 | 1.730 | 1.810 | 1.725 | 1.790 | 671,000 | +0.05(+2.87%) |
Feb 05, 2024 | 1.730 | 1.780 | 1.700 | 1.740 | 633,635 | -0.03(-1.69%) |
Feb 02, 2024 | 1.780 | 1.820 | 1.715 | 1.770 | 1,301,970 | -0.04(-2.21%) |
Feb 01, 2024 | 1.800 | 1.850 | 1.760 | 1.810 | 661,345 | +0.03(+1.69%) |
Jan 31, 2024 | 1.800 | 1.900 | 1.760 | 1.780 | 1,255,054 | -0.07(-3.78%) |
Jan 30, 2024 | 1.960 | 1.960 | 1.830 | 1.850 | 1,149,431 | -0.11(-5.61%) |
Jan 29, 2024 | 1.720 | 1.970 | 1.670 | 1.960 | 1,919,199 | +0.24(+13.95%) |
Jan 26, 2024 | 1.740 | 1.780 | 1.680 | 1.720 | 1,241,265 | -0.02(-1.15%) |
Jan 25, 2024 | 1.760 | 1.830 | 1.720 | 1.740 | 883,607 | +0.00(+0.00%) |
Jan 24, 2024 | 1.870 | 1.925 | 1.730 | 1.740 | 1,156,799 | -0.09(-4.92%) |
Jan 23, 2024 | 1.810 | 1.870 | 1.775 | 1.830 | 657,079 | +0.01(+0.55%) |
Jan 22, 2024 | 1.680 | 1.838 | 1.650 | 1.820 | 1,229,107 | +0.12(+7.06%) |
Jan 19, 2024 | 1.800 | 1.800 | 1.640 | 1.700 | 1,260,194 | -0.07(-3.95%) |
Jan 18, 2024 | 1.800 | 1.810 | 1.710 | 1.770 | 1,093,832 | -0.03(-1.67%) |
Jan 17, 2024 | 1.820 | 1.860 | 1.750 | 1.800 | 1,357,452 | -0.06(-3.23%) |
Jan 16, 2024 | 1.980 | 1.990 | 1.830 | 1.860 | 1,106,603 | -0.10(-5.10%) |
Jan 12, 2024 | 1.990 | 2.210 | 1.935 | 1.960 | 2,258,961 | -0.04(-2.00%) |
Jan 11, 2024 | 2.060 | 2.060 | 1.890 | 2.000 | 1,701,471 | -0.06(-3.15%) |
Jan 10, 2024 | 2.200 | 2.200 | 1.970 | 2.065 | 2,353,589 | -0.12(-5.71%) |
Jan 09, 2024 | 2.060 | 2.230 | 2.020 | 2.190 | 4,737,237 | +0.17(+8.42%) |
Jan 08, 2024 | 1.680 | 2.040 | 1.610 | 2.020 | 4,090,531 | +0.38(+23.17%) |
Jan 05, 2024 | 1.720 | 1.730 | 1.590 | 1.640 | 1,697,829 | -0.08(-4.65%) |
Jan 04, 2024 | 1.600 | 1.775 | 1.510 | 1.720 | 2,858,475 | +0.22(+14.67%) |
Jan 03, 2024 | 1.750 | 1.750 | 1.460 | 1.500 | 2,791,610 | -0.19(-11.24%) |