Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	12.45	12.45	12.45	12.45	0	+0.00(+0.00%)
Apr 29, 2002	12.45	12.54	12.45	12.45	1,677	+0.10(+0.77%)
Apr 26, 2002	11.97	12.35	11.76	12.35	14,784	+0.57(+4.86%)
Apr 25, 2002	11.97	12.11	11.78	11.78	3,669	-0.33(-2.76%)
Apr 24, 2002	11.78	12.11	11.76	12.11	7,654	+0.09(+0.71%)
Apr 23, 2002	11.91	12.17	11.91	12.03	6,396	+0.10(+0.88%)
Apr 22, 2002	11.95	11.95	11.92	11.92	1,572	-0.18(-1.50%)
Apr 19, 2002	11.89	12.10	11.44	12.10	7,863	+0.52(+4.44%)
Apr 18, 2002	11.87	12.15	11.59	11.59	6,710	-0.33(-2.80%)
Apr 17, 2002	11.68	11.92	11.49	11.92	8,807	+0.24(+2.04%)
Apr 16, 2002	11.68	11.68	11.68	11.68	104	-0.59(-4.82%)
Apr 15, 2002	12.41	12.41	12.27	12.27	1,992	-0.22(-1.76%)
Apr 12, 2002	12.06	12.49	11.88	12.49	4,298	+0.52(+4.38%)
Apr 11, 2002	11.77	11.97	11.64	11.97	5,766	+0.43(+3.72%)
Apr 10, 2002	11.54	11.60	11.49	11.54	20,551	-0.05(-0.41%)
Apr 09, 2002	11.68	11.68	11.59	11.59	1,258	+0.09(+0.75%)
Apr 08, 2002	11.44	11.50	11.44	11.50	629	+0.05(+0.42%)
Apr 05, 2002	12.49	12.49	11.45	11.45	14,574	-0.96(-7.76%)
Apr 04, 2002	12.65	12.65	12.42	12.42	8,073	-0.47(-3.63%)
Apr 03, 2002	12.88	12.88	12.88	12.88	0	+0.00(+0.00%)
Apr 02, 2002	12.93	12.93	12.88	12.88	2,621	-0.05(-0.37%)
Apr 01, 2002	12.92	13.05	12.92	12.93	629	-0.13(-1.02%)
Mar 29, 2002	13.82	13.86	12.92	13.07	31,141	+0.00(+0.00%)
Mar 28, 2002	13.82	13.86	12.92	13.07	31,141	-0.83(-5.97%)
Mar 27, 2002	11.78	13.90	11.59	13.90	16,566	+2.16(+18.45%)
Mar 26, 2002	12.08	12.08	11.44	11.73	17,195	-0.43(-3.53%)
Mar 25, 2002	12.16	12.16	12.16	12.16	0	+0.00(+0.00%)
Mar 22, 2002	12.16	12.16	12.16	12.16	1,258	-0.13(-1.05%)
Mar 21, 2002	12.26	12.29	12.16	12.29	5,662	+0.13(+1.06%)
Mar 20, 2002	12.16	12.16	12.16	12.16	0	+0.00(+0.00%)
Mar 19, 2002	12.16	12.16	12.16	12.16	314	+0.00(+0.00%)
Mar 18, 2002	12.16	12.16	12.16	12.16	0	+0.00(+0.00%)
Mar 15, 2002	13.03	13.03	12.16	12.16	9,541	-0.87(-6.66%)
Mar 14, 2002	13.21	13.26	13.03	13.03	2,097	-0.56(-4.14%)
Mar 13, 2002	13.35	14.16	12.97	13.59	13,421	+0.48(+3.64%)
Mar 12, 2002	12.78	13.35	12.59	13.11	11,743	+0.43(+3.38%)
Mar 11, 2002	11.54	12.68	11.54	12.68	9,331	+0.95(+8.13%)
Mar 08, 2002	11.43	11.73	11.36	11.73	2,621	+0.95(+8.78%)
Mar 07, 2002	10.44	11.21	10.44	10.78	7,863	+0.29(+2.79%)
Mar 06, 2002	10.20	10.49	10.19	10.49	7,130	+0.23(+2.23%)
Mar 05, 2002	10.16	10.26	10.14	10.26	1,572	+0.44(+4.47%)
Mar 04, 2002	9.823	9.823	9.823	9.823	0	+0.00(+0.00%)
Mar 01, 2002	9.823	9.823	9.823	9.823	0	+0.00(+0.00%)
Feb 28, 2002	9.594	9.823	9.594	9.823	71,824	+0.19(+1.98%)
Feb 27, 2002	9.928	10.01	9.633	9.633	5,557	-0.76(-7.34%)
Feb 26, 2002	10.29	10.40	10.29	10.40	209	+0.34(+3.34%)
Feb 25, 2002	10.02	10.06	9.826	10.06	3,774	+0.05(+0.45%)
Feb 22, 2002	10.02	10.02	10.01	10.01	733	-0.05(-0.47%)
Feb 21, 2002	10.32	10.49	9.871	10.06	16,986	-0.24(-2.31%)
Feb 20, 2002	10.26	10.30	9.966	10.30	6,710	-0.62(-5.68%)
Feb 19, 2002	9.928	10.92	9.928	10.92	6,396	+0.20(+1.87%)
Feb 18, 2002	9.823	10.72	9.823	10.72	8,283	+0.00(+0.00%)
Feb 15, 2002	9.823	10.72	9.823	10.72	8,283	+0.85(+8.60%)
Feb 14, 2002	9.776	9.871	9.776	9.871	5,347	+0.21(+2.17%)
Feb 13, 2002	9.919	9.919	9.642	9.661	11,848	+0.03(+0.30%)
Feb 12, 2002	9.633	9.638	9.633	9.633	1,887	-0.01(-0.06%)
Feb 11, 2002	9.638	9.638	9.638	9.638	524	-0.04(-0.44%)
Feb 08, 2002	9.451	9.919	9.442	9.680	15,623	+0.00(+0.00%)
Feb 07, 2002	10.15	10.25	8.593	9.680	25,374	-1.00(-9.38%)
Feb 06, 2002	10.63	10.68	10.63	10.68	5,032	+0.05(+0.45%)
Feb 05, 2002	10.63	10.63	10.63	10.63	2,411	-0.05(-0.45%)
Feb 04, 2002	10.73	10.78	10.68	10.68	4,823	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.