Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	30.35	30.45	29.95	30.00	70,357	-0.29(-0.96%)
Apr 27, 2018	30.22	30.50	30.00	30.29	89,346	+0.08(+0.26%)
Apr 26, 2018	30.78	31.39	30.01	30.21	66,758	-0.56(-1.82%)
Apr 25, 2018	30.72	31.45	30.37	30.77	50,610	+0.15(+0.49%)
Apr 24, 2018	31.05	31.09	30.08	30.62	67,137	-0.32(-1.03%)
Apr 23, 2018	30.93	31.50	30.71	30.94	56,144	+0.12(+0.39%)
Apr 20, 2018	31.02	31.59	30.42	30.82	59,565	-0.31(-1.00%)
Apr 19, 2018	31.54	31.60	31.09	31.13	36,516	-0.50(-1.58%)
Apr 18, 2018	31.52	31.93	31.20	31.63	61,710	+0.24(+0.76%)
Apr 17, 2018	31.25	31.63	30.96	31.39	85,144	+0.29(+0.93%)
Apr 16, 2018	31.10	31.80	30.73	31.10	53,685	+0.16(+0.52%)
Apr 13, 2018	31.53	32.16	30.88	30.94	82,630	-0.44(-1.40%)
Apr 12, 2018	31.59	31.59	31.01	31.38	116,575	+0.03(+0.10%)
Apr 11, 2018	31.07	31.77	31.07	31.35	74,221	+0.08(+0.26%)
Apr 10, 2018	30.81	31.41	30.36	31.27	58,015	+0.76(+2.49%)
Apr 09, 2018	30.58	31.00	30.30	30.51	72,324	-0.07(-0.23%)
Apr 06, 2018	31.15	31.38	30.23	30.58	36,903	-0.81(-2.58%)
Apr 05, 2018	30.81	31.82	30.81	31.39	30,060	+0.27(+0.87%)
Apr 04, 2018	30.19	31.24	30.13	31.12	53,321	+0.52(+1.70%)
Apr 03, 2018	30.67	31.35	30.08	30.60	100,720	+0.10(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.