Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 6.680 | 7.400 | 6.680 | 7.350 | 211,241 | +0.65(+9.70%) |
Dec 29, 2022 | 5.810 | 6.760 | 5.810 | 6.700 | 83,582 | +0.69(+11.48%) |
Dec 28, 2022 | 6.140 | 6.240 | 5.930 | 6.010 | 82,824 | -0.19(-3.06%) |
Dec 27, 2022 | 6.560 | 6.610 | 5.950 | 6.200 | 132,393 | -0.32(-4.91%) |
Dec 23, 2022 | 7.220 | 7.220 | 6.465 | 6.520 | 106,908 | -0.71(-9.82%) |
Dec 22, 2022 | 6.980 | 7.530 | 6.930 | 7.230 | 137,707 | +0.18(+2.55%) |
Dec 21, 2022 | 6.780 | 7.080 | 6.720 | 7.050 | 98,083 | +0.29(+4.29%) |
Dec 20, 2022 | 6.540 | 6.770 | 6.530 | 6.760 | 93,201 | +0.19(+2.89%) |
Dec 19, 2022 | 6.880 | 6.880 | 6.170 | 6.570 | 136,612 | -0.25(-3.67%) |
Dec 16, 2022 | 6.550 | 7.160 | 6.220 | 6.820 | 1,230,936 | +0.29(+4.44%) |
Dec 15, 2022 | 6.630 | 6.930 | 6.320 | 6.530 | 242,995 | -0.21(-3.12%) |
Dec 14, 2022 | 6.270 | 6.990 | 6.210 | 6.740 | 235,780 | +0.53(+8.53%) |
Dec 13, 2022 | 6.370 | 6.620 | 6.176 | 6.210 | 111,805 | +0.05(+0.81%) |
Dec 12, 2022 | 6.110 | 6.220 | 6.060 | 6.160 | 116,325 | +0.12(+1.99%) |
Dec 09, 2022 | 6.240 | 6.350 | 6.000 | 6.040 | 65,560 | -0.18(-2.89%) |
Dec 08, 2022 | 6.240 | 6.380 | 6.095 | 6.220 | 78,632 | +0.03(+0.48%) |
Dec 07, 2022 | 6.350 | 6.610 | 6.070 | 6.190 | 61,787 | -0.11(-1.75%) |
Dec 06, 2022 | 6.690 | 6.819 | 6.140 | 6.300 | 69,236 | -0.44(-6.53%) |
Dec 05, 2022 | 6.540 | 6.938 | 6.540 | 6.740 | 107,733 | +0.24(+3.69%) |
Dec 02, 2022 | 6.270 | 6.500 | 6.088 | 6.500 | 92,595 | +0.18(+2.85%) |
Dec 01, 2022 | 6.240 | 6.350 | 6.100 | 6.320 | 35,775 | +0.04(+0.64%) |
Nov 30, 2022 | 6.250 | 6.325 | 5.870 | 6.280 | 67,294 | +0.10(+1.62%) |
Nov 29, 2022 | 6.310 | 6.820 | 6.060 | 6.180 | 97,623 | -0.17(-2.68%) |
Nov 28, 2022 | 6.590 | 6.750 | 6.225 | 6.350 | 60,045 | -0.24(-3.64%) |
Nov 25, 2022 | 6.130 | 6.780 | 6.130 | 6.590 | 44,967 | +0.32(+5.10%) |
Nov 23, 2022 | 6.550 | 6.740 | 6.160 | 6.270 | 70,104 | -0.24(-3.69%) |
Nov 22, 2022 | 6.610 | 6.705 | 6.310 | 6.510 | 75,700 | -0.09(-1.36%) |
Nov 21, 2022 | 6.690 | 6.940 | 6.530 | 6.600 | 141,978 | +0.05(+0.76%) |
Nov 18, 2022 | 6.610 | 6.960 | 6.320 | 6.550 | 72,366 | +0.05(+0.77%) |
Nov 17, 2022 | 6.460 | 6.615 | 6.280 | 6.500 | 79,324 | -0.16(-2.40%) |
Nov 16, 2022 | 6.220 | 6.660 | 6.090 | 6.660 | 128,755 | +0.41(+6.56%) |
Nov 15, 2022 | 5.700 | 6.360 | 5.360 | 6.250 | 94,097 | +0.51(+8.89%) |
Nov 14, 2022 | 5.740 | 5.900 | 5.555 | 5.740 | 90,617 | -0.03(-0.52%) |
Nov 11, 2022 | 5.850 | 6.160 | 5.730 | 5.770 | 67,461 | -0.11(-1.87%) |
Nov 10, 2022 | 5.830 | 6.005 | 5.490 | 5.880 | 139,784 | +0.27(+4.81%) |
Nov 09, 2022 | 5.790 | 5.890 | 5.430 | 5.610 | 169,542 | -0.30(-5.08%) |
Nov 08, 2022 | 6.120 | 6.120 | 5.800 | 5.910 | 104,947 | -0.13(-2.15%) |
Nov 07, 2022 | 6.170 | 6.440 | 5.980 | 6.040 | 63,942 | -0.21(-3.36%) |
Nov 04, 2022 | 6.480 | 6.480 | 5.840 | 6.250 | 80,942 | -0.20(-3.10%) |
Nov 03, 2022 | 5.990 | 6.570 | 5.830 | 6.450 | 300,553 | +0.45(+7.50%) |
Nov 02, 2022 | 6.130 | 6.285 | 5.800 | 6.000 | 119,810 | -0.08(-1.32%) |
Nov 01, 2022 | 6.000 | 6.245 | 6.000 | 6.080 | 67,742 | +0.17(+2.88%) |
Oct 31, 2022 | 5.900 | 5.940 | 5.450 | 5.910 | 127,202 | -0.01(-0.17%) |
Oct 28, 2022 | 5.540 | 6.000 | 5.450 | 5.920 | 83,683 | +0.41(+7.44%) |
Oct 27, 2022 | 5.680 | 5.820 | 5.430 | 5.510 | 96,640 | -0.18(-3.16%) |
Oct 26, 2022 | 5.790 | 6.120 | 5.680 | 5.690 | 69,941 | -0.02(-0.35%) |
Oct 25, 2022 | 5.420 | 5.800 | 5.350 | 5.710 | 108,406 | +0.26(+4.77%) |
Oct 24, 2022 | 4.830 | 5.570 | 4.820 | 5.450 | 288,141 | -0.29(-5.05%) |
Oct 21, 2022 | 5.960 | 5.992 | 5.470 | 5.740 | 160,139 | -0.15(-2.55%) |
Oct 20, 2022 | 6.450 | 6.510 | 5.860 | 5.890 | 86,641 | -0.59(-9.10%) |
Oct 19, 2022 | 6.680 | 6.750 | 6.340 | 6.480 | 59,517 | -0.30(-4.42%) |
Oct 18, 2022 | 7.000 | 7.110 | 6.750 | 6.780 | 37,146 | -0.20(-2.87%) |
Oct 17, 2022 | 7.170 | 7.288 | 6.900 | 6.980 | 48,432 | -0.12(-1.69%) |
Oct 14, 2022 | 6.810 | 7.210 | 6.810 | 7.100 | 37,052 | +0.37(+5.50%) |
Oct 13, 2022 | 6.360 | 6.800 | 6.180 | 6.730 | 189,925 | +0.28(+4.34%) |
Oct 12, 2022 | 6.770 | 6.840 | 6.420 | 6.450 | 85,215 | -0.26(-3.87%) |
Oct 11, 2022 | 6.740 | 6.740 | 6.435 | 6.710 | 115,262 | +0.01(+0.15%) |
Oct 10, 2022 | 6.800 | 6.937 | 6.470 | 6.700 | 92,579 | -0.13(-1.90%) |
Oct 07, 2022 | 7.210 | 7.210 | 6.790 | 6.830 | 71,580 | -0.25(-3.53%) |
Oct 06, 2022 | 7.020 | 7.320 | 7.020 | 7.080 | 65,879 | -0.03(-0.42%) |
Oct 05, 2022 | 7.080 | 7.190 | 6.980 | 7.110 | 93,808 | -0.10(-1.39%) |
Oct 04, 2022 | 7.110 | 7.290 | 7.090 | 7.210 | 145,668 | +0.21(+3.00%) |