Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.800	1.800	1.620	1.670	57,910	-0.12(-6.70%)
Apr 29, 2020	1.820	1.820	1.650	1.790	47,070	-0.00(-0.28%)
Apr 28, 2020	1.960	1.970	1.670	1.795	49,088	-0.09(-5.03%)
Apr 27, 2020	1.900	1.910	1.830	1.890	44,127	+0.04(+2.16%)
Apr 24, 2020	1.880	1.900	1.790	1.850	15,400	-0.01(-0.54%)
Apr 23, 2020	1.830	1.930	1.760	1.860	24,519	-0.03(-1.59%)
Apr 22, 2020	1.940	1.993	1.750	1.890	50,694	+0.04(+2.16%)
Apr 21, 2020	1.750	2.070	1.640	1.850	82,323	+0.07(+3.93%)
Apr 20, 2020	2.040	2.200	1.780	1.780	55,452	-0.27(-13.17%)
Apr 17, 2020	2.010	2.185	2.000	2.050	64,100	+0.17(+9.04%)
Apr 16, 2020	2.050	2.050	1.815	1.880	73,318	-0.17(-8.29%)
Apr 15, 2020	2.030	2.150	1.980	2.050	48,372	-0.02(-0.97%)
Apr 14, 2020	2.100	2.230	2.050	2.070	24,605	-0.01(-0.48%)
Apr 13, 2020	2.110	2.240	2.020	2.080	34,498	+0.06(+2.97%)
Apr 09, 2020	2.200	2.250	2.000	2.020	50,200	-0.09(-4.27%)
Apr 08, 2020	2.130	2.140	1.960	2.110	50,778	+0.17(+8.76%)
Apr 07, 2020	1.900	1.940	1.739	1.940	98,138	+0.21(+12.14%)
Apr 06, 2020	1.560	1.730	1.520	1.730	34,254	+0.27(+18.49%)
Apr 03, 2020	1.540	1.640	1.445	1.460	24,000	-0.01(-0.68%)
Apr 02, 2020	1.600	1.700	1.300	1.470	57,816	-0.12(-7.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.