Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	22.02	22.06	22.01	22.01	35,188	-0.04(-0.19%)
Mar 30, 2021	22.02	22.10	22.00	22.05	20,619	+0.08(+0.38%)
Mar 29, 2021	22.02	22.11	21.96	21.96	13,752	-0.15(-0.66%)
Mar 26, 2021	22.12	22.17	22.06	22.11	9,777	-0.07(-0.32%)
Mar 25, 2021	22.10	22.21	21.97	22.18	11,445	+0.15(+0.69%)
Mar 24, 2021	22.11	22.22	22.02	22.03	20,463	-0.02(-0.08%)
Mar 23, 2021	22.01	22.05	21.90	22.05	8,430	+0.07(+0.31%)
Mar 22, 2021	21.75	22.01	21.75	21.98	22,649	+0.21(+0.96%)
Mar 19, 2021	21.61	21.80	21.61	21.77	6,438	+0.05(+0.23%)
Mar 18, 2021	21.86	21.89	21.72	21.72	19,802	-0.16(-0.74%)
Mar 17, 2021	21.73	21.94	21.73	21.88	31,269	+0.14(+0.63%)
Mar 16, 2021	21.81	22.00	21.75	21.75	27,776	-0.26(-1.19%)
Mar 15, 2021	21.75	22.02	21.75	22.01	17,595	+0.14(+0.65%)
Mar 12, 2021	21.78	21.86	21.63	21.86	62,122	+0.11(+0.50%)
Mar 11, 2021	21.62	21.78	21.62	21.75	28,786	+0.22(+1.00%)
Mar 10, 2021	21.40	21.63	21.39	21.54	54,053	+0.21(+0.97%)
Mar 09, 2021	21.32	21.40	21.27	21.33	17,306	+0.02(+0.12%)
Mar 08, 2021	21.26	21.34	21.21	21.31	18,322	+0.02(+0.08%)
Mar 05, 2021	21.34	21.34	21.22	21.29	15,221	+0.07(+0.35%)
Mar 04, 2021	21.26	21.37	21.19	21.22	16,292	-0.14(-0.66%)
Mar 03, 2021	21.35	21.37	21.23	21.36	11,258	+0.03(+0.16%)
Mar 02, 2021	21.27	21.37	21.26	21.32	14,690	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.