Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	22.00	22.04	21.79	22.00	39,744	-0.07(-0.34%)
Jan 28, 2021	22.13	22.13	21.94	22.08	31,180	+0.06(+0.26%)
Jan 27, 2021	21.99	22.13	21.95	22.02	19,919	-0.04(-0.19%)
Jan 26, 2021	22.14	22.14	21.94	22.06	14,892	+0.01(+0.04%)
Jan 25, 2021	22.04	22.14	22.04	22.05	13,821	-0.05(-0.22%)
Jan 22, 2021	21.90	22.10	21.86	22.10	12,563	+0.22(+1.02%)
Jan 21, 2021	21.90	21.90	21.72	21.88	8,276	+0.00(+0.00%)
Jan 20, 2021	21.80	21.89	21.69	21.88	14,542	+0.08(+0.38%)
Jan 19, 2021	21.66	21.83	21.63	21.80	16,850	+0.14(+0.65%)
Jan 15, 2021	21.64	21.84	21.61	21.66	16,187	-0.07(-0.30%)
Jan 14, 2021	21.63	21.75	21.61	21.72	12,167	+0.14(+0.65%)
Jan 13, 2021	21.63	21.79	21.49	21.58	27,874	-0.05(-0.23%)
Jan 12, 2021	21.61	21.63	21.50	21.63	36,320	-0.02(-0.08%)
Jan 11, 2021	21.72	21.72	21.64	21.65	31,713	-0.10(-0.46%)
Jan 08, 2021	21.57	21.76	21.57	21.75	9,181	+0.16(+0.73%)
Jan 07, 2021	21.66	21.78	21.48	21.59	11,539	+0.04(+0.16%)
Jan 06, 2021	21.84	21.84	21.48	21.55	17,733	-0.28(-1.30%)
Jan 05, 2021	21.78	21.85	21.77	21.84	11,912	+0.11(+0.50%)
Jan 04, 2021	21.87	21.87	21.72	21.73	8,549	-0.21(-0.94%)
Dec 31, 2020		21.94	21.94	21.94	29,873	+0.05(+0.23%)
Dec 30, 2020	22.00	22.00	21.78	21.89	29,873	-0.11(-0.49%)
Dec 29, 2020	21.98	22.06	21.91	21.99	16,139	+0.05(+0.23%)
Dec 28, 2020	22.02	22.06	21.94	21.94	11,197	-0.06(-0.26%)
Dec 24, 2020	22.04	22.04	21.96	22.00	6,644	-0.02(-0.08%)
Dec 23, 2020	22.08	22.08	21.98	22.02	10,820	-0.04(-0.19%)
Dec 22, 2020	22.14	22.14	21.93	22.06	23,601	-0.05(-0.22%)
Dec 21, 2020	22.14	22.14	22.03	22.11	15,746	-0.03(-0.15%)
Dec 18, 2020	22.18	22.18	22.07	22.14	12,563	+0.00(+0.00%)
Dec 17, 2020	22.11	22.14	22.01	22.14	17,586	+0.07(+0.30%)
Dec 16, 2020	22.09	22.14	22.03	22.08	40,431	-0.07(-0.34%)
Dec 15, 2020	22.08	22.15	21.96	22.15	18,813	+0.14(+0.64%)
Dec 14, 2020	21.95	22.09	21.92	22.01	44,387	+0.11(+0.49%)
Dec 11, 2020	21.93	21.93	21.83	21.90	16,763	-0.05(-0.22%)
Dec 10, 2020	21.85	21.95	21.83	21.95	16,169	+0.00(+0.00%)
Dec 09, 2020	21.76	21.95	21.76	21.95	16,323	+0.09(+0.41%)
Dec 08, 2020	21.71	21.86	21.71	21.86	16,135	+0.07(+0.34%)
Dec 07, 2020	21.76	21.79	21.67	21.79	8,197	+0.02(+0.07%)
Dec 04, 2020	21.80	21.80	21.73	21.77	13,459	-0.02(-0.11%)
Dec 03, 2020	21.80	21.80	21.68	21.80	27,240	-0.07(-0.34%)
Dec 02, 2020	21.67	21.87	21.67	21.87	45,518	+0.16(+0.72%)
Dec 01, 2020	21.71	21.75	21.68	21.71	20,442	+0.04(+0.19%)
Nov 30, 2020	21.80	21.80	21.67	21.67	43,126	-0.14(-0.64%)
Nov 27, 2020	21.82	21.85	21.80	21.81	12,725	+0.07(+0.30%)
Nov 25, 2020	21.80	21.86	21.72	21.75	19,944	-0.05(-0.22%)
Nov 24, 2020	21.91	21.97	21.80	21.80	23,471	-0.10(-0.45%)
Nov 23, 2020	21.94	21.94	21.89	21.89	46,859	-0.08(-0.37%)
Nov 20, 2020	21.94	22.01	20.98	21.98	37,808	+0.03(+0.15%)
Nov 19, 2020	21.80	21.98	21.80	21.94	20,192	-0.07(-0.33%)
Nov 18, 2020	21.95	22.05	21.91	22.02	18,171	+0.01(+0.04%)
Nov 17, 2020	21.98	22.04	21.82	22.01	32,822	+0.00(+0.00%)
Nov 16, 2020	21.56	22.12	21.56	22.01	58,603	+0.40(+1.87%)
Nov 13, 2020	21.58	21.61	21.55	21.61	16,518	-0.00(-0.02%)
Nov 12, 2020	21.53	21.64	21.53	21.61	13,795	+0.00(+0.00%)
Nov 11, 2020	21.58	21.62	21.56	21.61	8,317	-0.02(-0.11%)
Nov 10, 2020	21.58	21.63	21.57	21.63	12,408	-0.06(-0.26%)
Nov 09, 2020	21.51	21.71	21.49	21.69	16,945	+0.19(+0.87%)
Nov 06, 2020	21.57	21.58	21.45	21.50	11,501	-0.11(-0.53%)
Nov 05, 2020	21.64	21.64	21.56	21.62	11,167	-0.10(-0.45%)
Nov 04, 2020	21.42	21.73	21.42	21.71	20,153	+0.29(+1.37%)
Nov 03, 2020	21.45	21.55	21.41	21.42	14,670	-0.16(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.