Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	23.17	23.17	23.07	23.17	15,160	+0.00(+0.00%)
Jan 30, 2024	23.23	23.37	23.07	23.17	39,017	-0.10(-0.44%)
Jan 29, 2024	23.27	23.46	23.23	23.27	8,761	-0.01(-0.03%)
Jan 26, 2024	23.06	23.32	23.05	23.28	11,778	+0.06(+0.25%)
Jan 25, 2024	22.89	23.30	22.89	23.22	19,740	+0.30(+1.30%)
Jan 24, 2024	23.13	23.17	22.83	22.92	14,972	+0.10(+0.42%)
Jan 23, 2024	23.04	23.04	22.72	22.83	8,861	-0.19(-0.81%)
Jan 22, 2024	22.79	23.02	22.79	23.01	13,426	+0.22(+0.95%)
Jan 19, 2024	22.74	22.88	22.63	22.80	29,974	+0.09(+0.39%)
Jan 18, 2024	22.86	22.98	22.69	22.71	20,633	-0.15(-0.65%)
Jan 17, 2024	23.02	23.02	22.83	22.86	15,233	-0.18(-0.77%)
Jan 16, 2024	23.02	23.15	22.88	23.03	23,695	-0.12(-0.51%)
Jan 12, 2024	23.20	23.22	23.08	23.15	14,745	+0.01(+0.04%)
Jan 11, 2024	23.16	23.20	23.05	23.14	10,221	+0.02(+0.09%)
Jan 10, 2024	23.22	23.40	22.99	23.12	24,095	-0.10(-0.42%)
Jan 09, 2024	23.30	23.30	23.21	23.22	21,382	-0.10(-0.42%)
Jan 08, 2024	23.33	23.43	23.15	23.32	21,031	+0.14(+0.60%)
Jan 05, 2024	23.26	23.48	23.18	23.18	9,979	-0.09(-0.38%)
Jan 04, 2024	23.24	23.35	23.13	23.27	16,127	-0.08(-0.34%)
Jan 03, 2024	23.27	23.42	23.09	23.35	17,461	+0.00(+0.00%)
Jan 02, 2024	23.38	23.42	23.27	23.35	58,424	-0.14(-0.59%)
Dec 29, 2023	23.41	23.50	23.38	23.49	319,248	+0.02(+0.08%)
Dec 28, 2023	23.40	23.52	23.39	23.47	26,354	+0.06(+0.25%)
Dec 27, 2023	23.45	23.50	23.16	23.41	37,026	+0.05(+0.22%)
Dec 26, 2023	23.13	23.48	23.12	23.36	21,600	+0.18(+0.79%)
Dec 22, 2023	23.10	23.21	22.93	23.17	45,490	+0.18(+0.77%)
Dec 21, 2023	22.75	23.04	22.72	22.99	34,303	+0.25(+1.08%)
Dec 20, 2023	22.54	22.79	22.54	22.75	32,770	+0.11(+0.48%)
Dec 19, 2023	22.45	22.67	22.45	22.64	18,776	+0.23(+1.01%)
Dec 18, 2023	22.63	22.63	22.36	22.41	25,593	-0.22(-0.95%)
Dec 15, 2023	22.71	22.71	22.46	22.63	23,449	-0.03(-0.13%)
Dec 14, 2023	22.38	22.79	22.38	22.66	47,982	+0.52(+2.36%)
Dec 13, 2023	22.06	22.15	21.93	22.14	70,144	+0.19(+0.89%)
Dec 12, 2023	21.97	22.10	21.93	21.94	28,474	-0.09(-0.42%)
Dec 11, 2023	22.09	22.10	21.98	22.03	29,866	-0.02(-0.11%)
Dec 08, 2023	22.10	22.13	21.95	22.06	49,481	-0.01(-0.04%)
Dec 07, 2023	21.94	22.14	21.94	22.07	21,881	+0.05(+0.22%)
Dec 06, 2023	21.96	22.14	21.94	22.02	60,025	+0.06(+0.27%)
Dec 05, 2023	22.03	22.16	21.95	21.96	110,744	-0.08(-0.35%)
Dec 04, 2023	21.81	22.11	21.78	22.04	57,816	+0.07(+0.31%)
Dec 01, 2023	22.00	22.31	21.92	21.97	112,014	+0.05(+0.22%)
Nov 30, 2023	22.37	22.51	21.92	21.92	197,611	-0.36(-1.61%)
Nov 29, 2023	22.24	22.37	22.12	22.28	101,287	+0.08(+0.35%)
Nov 28, 2023	21.71	22.20	21.67	22.20	21,669	+0.46(+2.10%)
Nov 27, 2023	21.79	21.85	21.72	21.75	50,377	-0.08(-0.36%)
Nov 24, 2023	21.81	21.83	21.57	21.82	12,504	+0.04(+0.18%)
Nov 22, 2023	21.74	21.83	21.50	21.79	32,773	+0.04(+0.18%)
Nov 21, 2023	22.01	22.13	21.74	21.75	24,629	-0.17(-0.80%)
Nov 20, 2023	21.97	22.02	21.85	21.92	19,758	+0.05(+0.22%)
Nov 17, 2023	21.85	22.10	21.81	21.87	20,996	+0.04(+0.18%)
Nov 16, 2023	21.85	21.97	21.78	21.83	15,889	-0.10(-0.44%)
Nov 15, 2023	21.71	21.94	21.71	21.93	17,301	+0.09(+0.40%)
Nov 14, 2023	21.73	21.84	21.63	21.84	68,845	+0.69(+3.26%)
Nov 13, 2023	20.83	21.27	20.75	21.15	34,461	+0.14(+0.65%)
Nov 10, 2023	20.79	21.03	20.76	21.02	9,757	+0.44(+2.12%)
Nov 09, 2023	20.91	21.03	20.58	20.58	11,848	-0.50(-2.37%)
Nov 08, 2023	20.99	21.08	20.81	21.08	13,766	+0.14(+0.67%)
Nov 07, 2023	20.88	20.96	20.76	20.94	13,189	+0.00(+0.00%)
Nov 06, 2023	20.82	20.94	20.59	20.94	30,276	+0.16(+0.75%)
Nov 03, 2023	20.63	20.80	20.45	20.79	23,104	+0.46(+2.25%)
Nov 02, 2023	20.06	20.59	20.06	20.33	34,845	+0.41(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.