Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	22.00	22.01	21.92	21.95	69,753	-0.06(-0.27%)
Nov 29, 2021	21.98	22.16	21.96	22.01	33,742	+0.06(+0.27%)
Nov 26, 2021	22.09	22.16	21.95	21.95	18,378	-0.19(-0.85%)
Nov 24, 2021	22.18	22.22	22.10	22.14	13,581	-0.00(-0.02%)
Nov 23, 2021	22.11	22.15	22.11	22.14	12,030	-0.01(-0.06%)
Nov 22, 2021	22.22	22.22	22.12	22.16	12,318	+0.01(+0.04%)
Nov 19, 2021	22.16	22.18	22.12	22.15	9,959	+0.03(+0.12%)
Nov 18, 2021	22.13	22.14	22.11	22.12	16,470	-0.03(-0.16%)
Nov 17, 2021	22.12	22.18	22.10	22.16	18,671	+0.03(+0.16%)
Nov 16, 2021	22.16	22.21	22.12	22.12	20,004	-0.09(-0.43%)
Nov 15, 2021	22.22	22.23	22.15	22.22	21,047	+0.01(+0.04%)
Nov 12, 2021	22.21	22.35	22.20	22.21	15,707	-0.04(-0.19%)
Nov 11, 2021	22.27	22.35	22.18	22.25	17,200	-0.03(-0.15%)
Nov 10, 2021	22.47			22.28	22,968	-0.12(-0.54%)
Nov 09, 2021	22.46	22.56	22.39	22.41	21,396	-0.12(-0.52%)
Nov 08, 2021	22.56	22.56	22.45	22.52	8,870	-0.05(-0.21%)
Nov 05, 2021	22.46	22.58	22.42	22.57	14,286	+0.07(+0.31%)
Nov 04, 2021	22.41	22.56	22.41	22.50	26,904	+0.03(+0.11%)
Nov 03, 2021	22.43	22.50	22.41	22.47	10,533	-0.02(-0.08%)
Nov 02, 2021	22.41	22.49	22.37	22.49	14,471	+0.04(+0.20%)
Nov 01, 2021	22.37	22.45	22.40	22.45	28,638	+0.05(+0.23%)
Oct 29, 2021	22.25	22.40	22.25	22.40	56,547	+0.03(+0.15%)
Oct 28, 2021	22.34	22.36	22.33	22.36	12,088	-0.01(-0.04%)
Oct 27, 2021	22.32	22.37	22.32	22.37	16,878	+0.03(+0.15%)
Oct 26, 2021	22.33			22.34	17,046	-0.03(-0.15%)
Oct 25, 2021	22.31	22.40	22.30	22.37	11,555	+0.02(+0.08%)
Oct 22, 2021	22.45	22.45	22.29	22.35	6,815	-0.05(-0.24%)
Oct 21, 2021	22.43	22.43	22.37	22.41	26,017	-0.04(-0.18%)
Oct 20, 2021	22.39	22.56	22.38	22.45	74,438	+0.01(+0.04%)
Oct 19, 2021	22.46	22.54	22.39	22.44	80,895	-0.09(-0.38%)
Oct 18, 2021	22.43	22.53	22.33	22.53	12,825	+0.00(+0.00%)
Oct 15, 2021	22.34	22.55	22.28	22.53	120,617	+0.20(+0.89%)
Oct 14, 2021	22.22	22.42	22.22	22.33	15,546	+0.04(+0.19%)
Oct 13, 2021	22.33	22.36	22.16	22.28	16,185	-0.02(-0.08%)
Oct 12, 2021	22.30	22.32	22.18	22.30	7,072	+0.10(+0.46%)
Oct 11, 2021	22.09	22.28	22.09	22.20	7,352	+0.03(+0.12%)
Oct 08, 2021	22.18	22.18	22.10	22.17	22,095	-0.01(-0.04%)
Oct 07, 2021	22.20	22.24	22.14	22.18	17,015	+0.00(+0.00%)
Oct 06, 2021	22.10	22.20	22.08	22.18	24,235	+0.05(+0.23%)
Oct 05, 2021	22.10	22.19	22.10	22.13	11,293	+0.03(+0.12%)
Oct 04, 2021	22.20	22.21	22.10	22.10	14,374	-0.12(-0.54%)
Oct 01, 2021	22.41	22.41	22.18	22.22	18,748	+0.07(+0.31%)
Sep 30, 2021	22.31	22.36	22.16	22.16	40,079	-0.22(-1.00%)
Sep 29, 2021	22.20	22.38	22.14	22.38	15,865	+0.24(+1.09%)
Sep 28, 2021	22.33	22.33	22.12	22.14	16,400	-0.13(-0.58%)
Sep 27, 2021	22.23	22.32	22.21	22.27	18,371	-0.04(-0.19%)
Sep 24, 2021	22.44	22.44	22.27	22.31	16,446	-0.06(-0.27%)
Sep 23, 2021	22.39	22.59	22.37	22.37	22,768	-0.08(-0.34%)
Sep 22, 2021	22.41	22.49	22.41	22.45	25,199	-0.03(-0.15%)
Sep 21, 2021	22.44	22.48	22.39	22.48	10,536	+0.03(+0.15%)
Sep 20, 2021	22.44	22.47	22.37	22.45	7,734	+0.01(+0.04%)
Sep 17, 2021	22.41	22.57	22.41	22.44	9,644	-0.09(-0.42%)
Sep 16, 2021	22.37	22.54	22.37	22.53	17,428	+0.17(+0.77%)
Sep 15, 2021	22.28	22.47	22.28	22.36	5,970	-0.03(-0.12%)
Sep 14, 2021	22.27	22.51	22.27	22.39	15,187	+0.12(+0.54%)
Sep 13, 2021	22.50	22.50	22.27	22.27	51,218	-0.29(-1.28%)
Sep 10, 2021	22.46	22.56	22.46	22.56	8,718	+0.06(+0.28%)
Sep 09, 2021	22.42	22.50	22.42	22.49	5,203	+0.00(+0.02%)
Sep 08, 2021	22.42	22.49	22.42	22.49	9,667	-0.01(-0.04%)
Sep 07, 2021	22.43	22.50	22.43	22.50	5,804	+0.00(+0.00%)
Sep 03, 2021	22.50	22.50	22.43	22.50	7,958	-0.08(-0.38%)
Sep 02, 2021	22.33	22.59	22.33	22.58	16,623	+0.18(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.