Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	22.02	22.06	22.01	22.01	35,188	-0.04(-0.19%)
Mar 30, 2021	22.02	22.10	22.00	22.05	20,619	+0.08(+0.38%)
Mar 29, 2021	22.02	22.11	21.96	21.96	13,752	-0.15(-0.66%)
Mar 26, 2021	22.12	22.17	22.06	22.11	9,777	-0.07(-0.32%)
Mar 25, 2021	22.10	22.21	21.97	22.18	11,445	+0.15(+0.69%)
Mar 24, 2021	22.11	22.22	22.02	22.03	20,463	-0.02(-0.08%)
Mar 23, 2021	22.01	22.05	21.90	22.05	8,430	+0.07(+0.31%)
Mar 22, 2021	21.75	22.01	21.75	21.98	22,649	+0.21(+0.96%)
Mar 19, 2021	21.61	21.80	21.61	21.77	6,438	+0.05(+0.23%)
Mar 18, 2021	21.86	21.89	21.72	21.72	19,802	-0.16(-0.74%)
Mar 17, 2021	21.73	21.94	21.73	21.88	31,269	+0.14(+0.63%)
Mar 16, 2021	21.81	22.00	21.75	21.75	27,776	-0.26(-1.19%)
Mar 15, 2021	21.75	22.02	21.75	22.01	17,595	+0.14(+0.65%)
Mar 12, 2021	21.78	21.86	21.63	21.86	62,122	+0.11(+0.50%)
Mar 11, 2021	21.62	21.78	21.62	21.75	28,786	+0.22(+1.00%)
Mar 10, 2021	21.40	21.63	21.39	21.54	54,053	+0.21(+0.97%)
Mar 09, 2021	21.32	21.40	21.27	21.33	17,306	+0.02(+0.12%)
Mar 08, 2021	21.26	21.34	21.21	21.31	18,322	+0.02(+0.08%)
Mar 05, 2021	21.34	21.34	21.22	21.29	15,221	+0.07(+0.35%)
Mar 04, 2021	21.26	21.37	21.19	21.22	16,292	-0.14(-0.66%)
Mar 03, 2021	21.35	21.37	21.23	21.36	11,258	+0.03(+0.16%)
Mar 02, 2021	21.27	21.37	21.26	21.32	14,690	+0.01(+0.04%)
Mar 01, 2021	21.27	21.37	21.20	21.32	16,691	+0.03(+0.16%)
Feb 26, 2021	21.36	21.37	21.16	21.28	37,811	-0.01(-0.06%)
Feb 25, 2021	21.26	21.33	21.06	21.30	26,623	-0.08(-0.37%)
Feb 24, 2021	21.54	21.54	21.28	21.37	21,759	-0.09(-0.42%)
Feb 23, 2021	21.46	21.51	21.39	21.46	9,405	-0.02(-0.08%)
Feb 22, 2021	21.65	21.65	21.48	21.48	18,028	-0.08(-0.38%)
Feb 19, 2021	21.60	21.61	21.53	21.56	15,462	+0.02(+0.08%)
Feb 18, 2021	21.52	21.59	21.52	21.55	13,404	-0.01(-0.04%)
Feb 17, 2021	21.59	21.63	21.56	21.56	14,922	+0.01(+0.04%)
Feb 16, 2021	21.68	21.70	21.54	21.55	44,954	-0.09(-0.42%)
Feb 12, 2021	21.71	21.85	21.62	21.64	18,845	-0.12(-0.57%)
Feb 11, 2021	21.82	21.93	21.72	21.76	16,978	-0.08(-0.36%)
Feb 10, 2021	21.85	21.94	21.75	21.84	16,809	-0.06(-0.28%)
Feb 09, 2021	21.80	21.91	21.77	21.90	15,083	+0.05(+0.23%)
Feb 08, 2021	21.82	21.91	21.80	21.85	12,506	-0.04(-0.19%)
Feb 05, 2021	21.90	21.91	21.77	21.90	13,046	+0.02(+0.08%)
Feb 04, 2021	21.71	21.93	21.71	21.88	11,738	+0.11(+0.49%)
Feb 03, 2021	21.85	21.93	21.77	21.77	27,243	-0.11(-0.50%)
Feb 02, 2021	21.90	21.94	21.88	21.88	27,106	-0.02(-0.10%)
Feb 01, 2021	21.86	22.01	21.85	21.90	21,200	-0.10(-0.45%)
Jan 29, 2021	22.00	22.04	21.79	22.00	39,744	-0.07(-0.34%)
Jan 28, 2021	22.13	22.13	21.94	22.08	31,180	+0.06(+0.26%)
Jan 27, 2021	21.99	22.13	21.95	22.02	19,919	-0.04(-0.19%)
Jan 26, 2021	22.14	22.14	21.94	22.06	14,892	+0.01(+0.04%)
Jan 25, 2021	22.04	22.14	22.04	22.05	13,821	-0.05(-0.22%)
Jan 22, 2021	21.90	22.10	21.86	22.10	12,563	+0.22(+1.02%)
Jan 21, 2021	21.90	21.90	21.72	21.88	8,276	+0.00(+0.00%)
Jan 20, 2021	21.80	21.89	21.69	21.88	14,542	+0.08(+0.38%)
Jan 19, 2021	21.66	21.83	21.63	21.80	16,850	+0.14(+0.65%)
Jan 15, 2021	21.64	21.84	21.61	21.66	16,187	-0.07(-0.30%)
Jan 14, 2021	21.63	21.75	21.61	21.72	12,167	+0.14(+0.65%)
Jan 13, 2021	21.63	21.79	21.49	21.58	27,874	-0.05(-0.23%)
Jan 12, 2021	21.61	21.63	21.50	21.63	36,320	-0.02(-0.08%)
Jan 11, 2021	21.72	21.72	21.64	21.65	31,713	-0.10(-0.46%)
Jan 08, 2021	21.57	21.76	21.57	21.75	9,181	+0.16(+0.73%)
Jan 07, 2021	21.66	21.78	21.48	21.59	11,539	+0.04(+0.16%)
Jan 06, 2021	21.84	21.84	21.48	21.55	17,733	-0.28(-1.30%)
Jan 05, 2021	21.78	21.85	21.77	21.84	11,912	+0.11(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.