Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 21.94 | 21.94 | 21.94 | 29,873 | +0.05(+0.23%) | |
Dec 30, 2020 | 22.00 | 22.00 | 21.78 | 21.89 | 29,873 | -0.11(-0.49%) |
Dec 29, 2020 | 21.98 | 22.06 | 21.91 | 21.99 | 16,139 | +0.05(+0.23%) |
Dec 28, 2020 | 22.02 | 22.06 | 21.94 | 21.94 | 11,197 | -0.06(-0.26%) |
Dec 24, 2020 | 22.04 | 22.04 | 21.96 | 22.00 | 6,644 | -0.02(-0.08%) |
Dec 23, 2020 | 22.08 | 22.08 | 21.98 | 22.02 | 10,820 | -0.04(-0.19%) |
Dec 22, 2020 | 22.14 | 22.14 | 21.93 | 22.06 | 23,601 | -0.05(-0.22%) |
Dec 21, 2020 | 22.14 | 22.14 | 22.03 | 22.11 | 15,746 | -0.03(-0.15%) |
Dec 18, 2020 | 22.18 | 22.18 | 22.07 | 22.14 | 12,563 | +0.00(+0.00%) |
Dec 17, 2020 | 22.11 | 22.14 | 22.01 | 22.14 | 17,586 | +0.07(+0.30%) |
Dec 16, 2020 | 22.09 | 22.14 | 22.03 | 22.08 | 40,431 | -0.07(-0.34%) |
Dec 15, 2020 | 22.08 | 22.15 | 21.96 | 22.15 | 18,813 | +0.14(+0.64%) |
Dec 14, 2020 | 21.95 | 22.09 | 21.92 | 22.01 | 44,387 | +0.11(+0.49%) |
Dec 11, 2020 | 21.93 | 21.93 | 21.83 | 21.90 | 16,763 | -0.05(-0.22%) |
Dec 10, 2020 | 21.85 | 21.95 | 21.83 | 21.95 | 16,169 | +0.00(+0.00%) |
Dec 09, 2020 | 21.76 | 21.95 | 21.76 | 21.95 | 16,323 | +0.09(+0.41%) |
Dec 08, 2020 | 21.71 | 21.86 | 21.71 | 21.86 | 16,135 | +0.07(+0.34%) |
Dec 07, 2020 | 21.76 | 21.79 | 21.67 | 21.79 | 8,197 | +0.02(+0.07%) |
Dec 04, 2020 | 21.80 | 21.80 | 21.73 | 21.77 | 13,459 | -0.02(-0.11%) |
Dec 03, 2020 | 21.80 | 21.80 | 21.68 | 21.80 | 27,240 | -0.07(-0.34%) |
Dec 02, 2020 | 21.67 | 21.87 | 21.67 | 21.87 | 45,518 | +0.16(+0.72%) |
Dec 01, 2020 | 21.71 | 21.75 | 21.68 | 21.71 | 20,442 | +0.04(+0.19%) |
Nov 30, 2020 | 21.80 | 21.80 | 21.67 | 21.67 | 43,126 | -0.14(-0.64%) |
Nov 27, 2020 | 21.82 | 21.85 | 21.80 | 21.81 | 12,725 | +0.07(+0.30%) |
Nov 25, 2020 | 21.80 | 21.86 | 21.72 | 21.75 | 19,944 | -0.05(-0.22%) |
Nov 24, 2020 | 21.91 | 21.97 | 21.80 | 21.80 | 23,471 | -0.10(-0.45%) |
Nov 23, 2020 | 21.94 | 21.94 | 21.89 | 21.89 | 46,859 | -0.08(-0.37%) |
Nov 20, 2020 | 21.94 | 22.01 | 20.98 | 21.98 | 37,808 | +0.03(+0.15%) |
Nov 19, 2020 | 21.80 | 21.98 | 21.80 | 21.94 | 20,192 | -0.07(-0.33%) |
Nov 18, 2020 | 21.95 | 22.05 | 21.91 | 22.02 | 18,171 | +0.01(+0.04%) |
Nov 17, 2020 | 21.98 | 22.04 | 21.82 | 22.01 | 32,822 | +0.00(+0.00%) |
Nov 16, 2020 | 21.56 | 22.12 | 21.56 | 22.01 | 58,603 | +0.40(+1.87%) |
Nov 13, 2020 | 21.58 | 21.61 | 21.55 | 21.61 | 16,518 | -0.00(-0.02%) |
Nov 12, 2020 | 21.53 | 21.64 | 21.53 | 21.61 | 13,795 | +0.00(+0.00%) |
Nov 11, 2020 | 21.58 | 21.62 | 21.56 | 21.61 | 8,317 | -0.02(-0.11%) |
Nov 10, 2020 | 21.58 | 21.63 | 21.57 | 21.63 | 12,408 | -0.06(-0.26%) |
Nov 09, 2020 | 21.51 | 21.71 | 21.49 | 21.69 | 16,945 | +0.19(+0.87%) |
Nov 06, 2020 | 21.57 | 21.58 | 21.45 | 21.50 | 11,501 | -0.11(-0.53%) |
Nov 05, 2020 | 21.64 | 21.64 | 21.56 | 21.62 | 11,167 | -0.10(-0.45%) |
Nov 04, 2020 | 21.42 | 21.73 | 21.42 | 21.71 | 20,153 | +0.29(+1.37%) |
Nov 03, 2020 | 21.45 | 21.55 | 21.41 | 21.42 | 14,670 | -0.16(-0.72%) |
Nov 02, 2020 | 21.23 | 21.58 | 21.23 | 21.58 | 11,741 | +0.25(+1.15%) |
Oct 30, 2020 | 21.07 | 21.33 | 21.07 | 21.33 | 56,039 | +0.18(+0.85%) |
Oct 29, 2020 | 21.26 | 21.45 | 21.15 | 21.15 | 16,900 | -0.14(-0.65%) |
Oct 28, 2020 | 21.46 | 21.54 | 21.23 | 21.29 | 10,267 | -0.28(-1.29%) |
Oct 27, 2020 | 21.61 | 21.61 | 21.45 | 21.57 | 24,477 | -0.06(-0.26%) |
Oct 26, 2020 | 21.58 | 21.65 | 21.54 | 21.63 | 11,249 | +0.02(+0.11%) |
Oct 23, 2020 | 21.56 | 21.60 | 21.45 | 21.60 | 12,847 | +0.00(+0.00%) |
Oct 22, 2020 | 21.31 | 21.60 | 21.31 | 21.60 | 14,553 | +0.21(+0.99%) |
Oct 21, 2020 | 21.51 | 21.51 | 21.30 | 21.39 | 22,546 | -0.07(-0.30%) |
Oct 20, 2020 | 21.42 | 21.60 | 21.42 | 21.45 | 25,214 | -0.09(-0.42%) |
Oct 19, 2020 | 21.45 | 21.64 | 21.35 | 21.54 | 26,188 | +0.11(+0.50%) |
Oct 16, 2020 | 21.62 | 21.62 | 21.44 | 21.44 | 18,231 | -0.26(-1.21%) |
Oct 15, 2020 | 21.52 | 21.70 | 21.48 | 21.70 | 21,386 | +0.11(+0.53%) |
Oct 14, 2020 | 21.60 | 21.60 | 21.49 | 21.58 | 12,765 | -0.05(-0.23%) |
Oct 13, 2020 | 21.49 | 21.63 | 21.49 | 21.63 | 21,226 | +0.00(+0.00%) |
Oct 12, 2020 | 21.55 | 21.63 | 21.50 | 21.63 | 20,540 | +0.00(+0.00%) |
Oct 09, 2020 | 21.46 | 21.63 | 21.45 | 21.63 | 11,624 | +0.02(+0.11%) |
Oct 08, 2020 | 21.57 | 21.61 | 21.48 | 21.61 | 19,260 | +0.02(+0.08%) |
Oct 07, 2020 | 21.36 | 21.59 | 21.36 | 21.59 | 24,328 | +0.13(+0.61%) |
Oct 06, 2020 | 21.47 | 21.48 | 21.37 | 21.46 | 12,299 | -0.02(-0.08%) |
Oct 05, 2020 | 21.34 | 21.48 | 21.30 | 21.48 | 14,351 | +0.12(+0.57%) |
Oct 02, 2020 | 21.22 | 21.46 | 21.22 | 21.36 | 17,741 | -0.02(-0.11%) |