Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	21.36	21.62	21.35	21.60	28,295	+0.28(+1.33%)
Mar 30, 2022	21.39	21.56	21.32	21.32	21,061	+0.01(+0.04%)
Mar 29, 2022	21.12	21.33	21.12	21.31	27,280	+0.21(+1.01%)
Mar 28, 2022	21.07	21.17	21.02	21.10	10,501	+0.08(+0.38%)
Mar 25, 2022	21.18	21.26	20.97	21.02	25,732	-0.15(-0.71%)
Mar 24, 2022	21.19	21.25	21.10	21.17	37,574	+0.06(+0.29%)
Mar 23, 2022	21.20	21.20	21.10	21.10	36,376	-0.04(-0.21%)
Mar 22, 2022	21.18	21.33	21.10	21.15	24,110	-0.16(-0.75%)
Mar 21, 2022	21.27	21.41	21.17	21.31	16,748	+0.04(+0.17%)
Mar 18, 2022	21.23	21.35	21.22	21.27	18,448	+0.03(+0.12%)
Mar 17, 2022	21.15	21.40	21.15	21.25	19,551	+0.15(+0.71%)
Mar 16, 2022	21.02	21.12	21.01	21.10	31,311	+0.17(+0.80%)
Mar 15, 2022	20.92	21.10	20.85	20.93	15,678	+0.10(+0.47%)
Mar 14, 2022	21.35	21.35	20.79	20.83	38,452	-0.40(-1.87%)
Mar 11, 2022	21.50	21.50	21.21	21.23	47,539	-0.05(-0.25%)
Mar 10, 2022	21.47	21.47	21.15	21.28	50,374	-0.05(-0.25%)
Mar 09, 2022	21.23	21.33	21.10	21.33	30,324	+0.24(+1.16%)
Mar 08, 2022	21.04	21.17	20.97	21.09	27,106	+0.01(+0.04%)
Mar 07, 2022	21.29	21.29	20.95	21.08	38,603	-0.16(-0.74%)
Mar 04, 2022	21.31	21.41	21.20	21.24	31,943	-0.07(-0.33%)
Mar 03, 2022	21.43	21.52	21.30	21.31	15,493	-0.11(-0.53%)
Mar 02, 2022	21.47	21.54	21.36	21.42	46,109	-0.04(-0.20%)
Mar 01, 2022	21.68	21.72	21.44	21.46	17,779	-0.02(-0.08%)
Feb 28, 2022	21.54	21.74	21.38	21.48	105,790	-0.18(-0.85%)
Feb 25, 2022	21.39	21.70	21.49	21.66	29,181	+0.25(+1.18%)
Feb 24, 2022	21.27	21.45	21.24	21.41	67,659	+0.02(+0.08%)
Feb 23, 2022	21.39	21.44	21.32	21.39	32,443	+0.00(+0.00%)
Feb 22, 2022	21.21	21.44	21.16	21.39	60,967	+0.12(+0.57%)
Feb 18, 2022				21.27	0	-0.13(-0.61%)
Feb 17, 2022	21.50	21.55	21.36	21.40	23,993	-0.10(-0.45%)
Feb 16, 2022	21.40	21.52	21.35	21.50	26,320	+0.08(+0.37%)
Feb 15, 2022	21.39	21.53	21.39	21.42	27,532	+0.06(+0.29%)
Feb 14, 2022	21.55	21.71	21.36	21.36	33,052	-0.24(-1.13%)
Feb 11, 2022	22.07	22.07	21.55	21.60	22,361	-0.18(-0.84%)
Feb 10, 2022	21.98	21.98	21.73	21.79	23,664	-0.17(-0.79%)
Feb 09, 2022	22.00	22.14	21.96	21.96	26,886	-0.03(-0.12%)
Feb 08, 2022	22.01	22.06	21.98	21.99	23,673	-0.14(-0.63%)
Feb 07, 2022	22.09	22.23	22.09	22.13	17,604	-0.07(-0.31%)
Feb 04, 2022	22.20	22.28	22.06	22.20	23,302	-0.03(-0.12%)
Feb 03, 2022	22.27		22.13	22.22	25,030	-0.05(-0.24%)
Feb 02, 2022	22.28	22.33	22.23	22.27	31,903	-0.05(-0.23%)
Feb 01, 2022	22.19	22.36	22.19	22.33	27,249	+0.04(+0.20%)
Jan 31, 2022	22.13			22.28	54,032	+0.11(+0.51%)
Jan 28, 2022	21.92	22.23	21.90	22.17	20,176	+0.26(+1.19%)
Jan 27, 2022	22.21	22.24	21.91	21.91	33,611	-0.24(-1.10%)
Jan 26, 2022	22.20	22.25	22.10	22.15	31,559	-0.10(-0.43%)
Jan 25, 2022	22.30	22.30	22.17	22.25	10,661	-0.03(-0.16%)
Jan 24, 2022	22.38	22.38	22.15	22.28	23,208	-0.10(-0.47%)
Jan 21, 2022	22.25	22.39	22.19	22.39	44,239	+0.11(+0.51%)
Jan 20, 2022	22.36	22.38	22.22	22.27	21,361	-0.06(-0.27%)
Jan 19, 2022	22.31	22.42	22.29	22.34	18,232	-0.04(-0.18%)
Jan 18, 2022	22.47	22.47	22.28	22.37	24,597	-0.12(-0.52%)
Jan 14, 2022				22.49	0	+0.02(+0.08%)
Jan 13, 2022	22.38	22.50	22.38	22.47	12,190	+0.08(+0.35%)
Jan 12, 2022	22.52	23.24	22.37	22.40	36,478	-0.10(-0.43%)
Jan 11, 2022	22.36	22.53	22.36	22.49	10,395	+0.06(+0.27%)
Jan 10, 2022	22.31	22.43	22.31	22.43	19,187	+0.05(+0.20%)
Jan 07, 2022	22.34	22.45	22.34	22.39	11,707	-0.02(-0.11%)
Jan 06, 2022	22.31	22.41	22.31	22.41	25,497	+0.06(+0.25%)
Jan 05, 2022	22.34	22.40	22.24	22.35	68,268	-0.02(-0.08%)
Jan 04, 2022	22.31	22.39	22.30	22.37	16,817	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.