Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	17.61	17.61	17.20	17.20	222,144	-0.31(-1.78%)
Feb 27, 2019	17.60	17.60	17.47	17.51	29,636	-0.05(-0.30%)
Feb 26, 2019	17.60	17.60	17.50	17.57	26,118	+0.01(+0.08%)
Feb 25, 2019	17.66	17.66	17.55	17.55	21,737	+0.00(+0.00%)
Feb 22, 2019	17.57	17.63	17.55	17.55	19,917	+0.03(+0.17%)
Feb 21, 2019	17.59	17.66	17.50	17.52	17,136	-0.04(-0.25%)
Feb 20, 2019	17.37	17.57	17.37	17.57	41,677	+0.24(+1.37%)
Feb 19, 2019	17.38	17.47	17.29	17.33	40,314	-0.04(-0.21%)
Feb 15, 2019	17.31	17.37	17.21	17.37	13,457	+0.16(+0.95%)
Feb 14, 2019	17.27	17.28	17.14	17.20	13,209	-0.03(-0.17%)
Feb 13, 2019	17.20	17.32	17.20	17.23	36,896	+0.03(+0.17%)
Feb 12, 2019	17.09	17.20	17.09	17.20	32,576	+0.11(+0.65%)
Feb 11, 2019	17.08	17.16	17.03	17.09	30,050	+0.01(+0.04%)
Feb 08, 2019	17.09	17.09	16.92	17.08	32,567	+0.01(+0.09%)
Feb 07, 2019	17.23	17.23	16.99	17.07	21,728	-0.13(-0.74%)
Feb 06, 2019	17.25	17.26	17.11	17.19	29,926	-0.04(-0.22%)
Feb 05, 2019	17.13	17.25	17.13	17.23	25,810	+0.03(+0.17%)
Feb 04, 2019	17.14	17.22	17.08	17.20	38,032	+0.07(+0.39%)
Feb 01, 2019	17.13	17.17	17.09	17.14	90,030	+0.01(+0.04%)
Jan 31, 2019	16.94	17.14	16.91	17.13	139,781	+0.19(+1.14%)
Jan 30, 2019	16.86	16.94	16.84	16.93	41,523	+0.17(+1.02%)
Jan 29, 2019	16.82	16.86	16.76	16.76	48,103	-0.05(-0.31%)
Jan 28, 2019	16.83	16.83	16.70	16.82	56,308	+0.01(+0.04%)
Jan 25, 2019	16.83	16.88	16.80	16.81	24,492	+0.05(+0.31%)
Jan 24, 2019	16.72	16.82	16.67	16.76	42,453	+0.01(+0.04%)
Jan 23, 2019	16.82	16.82	16.67	16.75	50,067	-0.02(-0.13%)
Jan 22, 2019	16.88	16.90	16.71	16.77	42,420	-0.09(-0.53%)
Jan 18, 2019	16.79	16.86	16.73	16.86	67,556	+0.11(+0.67%)
Jan 17, 2019	16.62	16.75	16.59	16.75	27,933	+0.13(+0.76%)
Jan 16, 2019	16.82	16.82	16.59	16.62	52,505	-0.19(-1.11%)
Jan 15, 2019	16.79	16.84	16.73	16.81	80,405	+0.02(+0.13%)
Jan 14, 2019	16.59	16.79	16.50	16.79	52,305	+0.15(+0.89%)
Jan 11, 2019	16.46	16.70	16.36	16.64	104,564	+0.18(+1.08%)
Jan 10, 2019	16.42	16.46	16.28	16.46	36,821	+0.01(+0.09%)
Jan 09, 2019	16.53	16.53	16.35	16.44	67,410	+0.00(+0.00%)
Jan 08, 2019	16.34	16.47	16.30	16.44	55,918	+0.21(+1.28%)
Jan 07, 2019	16.04	16.39	16.04	16.24	107,777	+0.28(+1.72%)
Jan 04, 2019	15.59	16.05	15.59	15.96	96,759	+0.53(+3.42%)
Jan 03, 2019	15.51	15.63	15.20	15.43	47,351	-0.03(-0.19%)
Jan 02, 2019	15.08	15.52	15.06	15.46	85,802	+0.36(+2.36%)
Dec 31, 2018	15.08	15.26	15.06	15.11	260,941	+0.11(+0.74%)
Dec 28, 2018	14.94	15.17	14.86	15.00	93,664	+0.11(+0.75%)
Dec 27, 2018	15.00	15.04	14.75	14.88	168,785	-0.11(-0.73%)
Dec 26, 2018	15.14	15.14	14.98	14.99	83,595	-0.15(-1.00%)
Dec 24, 2018	15.17	15.23	15.04	15.14	86,262	-0.13(-0.83%)
Dec 21, 2018	15.30	15.36	15.08	15.27	106,314	-0.10(-0.63%)
Dec 20, 2018	15.36	15.37	14.98	15.37	112,389	-0.01(-0.05%)
Dec 19, 2018	15.49	15.55	15.34	15.37	72,689	-0.12(-0.77%)
Dec 18, 2018	15.52	15.63	15.49	15.49	94,940	-0.06(-0.38%)
Dec 17, 2018	15.68	15.68	15.52	15.55	79,367	-0.10(-0.66%)
Dec 14, 2018	15.64	15.67	15.49	15.66	100,393	+0.01(+0.10%)
Dec 13, 2018	15.79	15.79	15.55	15.64	131,988	+0.02(+0.15%)
Dec 12, 2018	15.68	15.68	15.60	15.62	58,315	+0.03(+0.19%)
Dec 11, 2018	15.66	15.75	15.58	15.59	98,357	-0.01(-0.05%)
Dec 10, 2018	15.71	15.71	15.60	15.60	42,339	-0.11(-0.70%)
Dec 07, 2018	15.74	15.77	15.61	15.71	77,267	-0.03(-0.19%)
Dec 06, 2018	15.79	15.84	15.64	15.74	85,923	-0.07(-0.42%)
Dec 04, 2018	15.95	16.04	15.63	15.80	64,822	-0.13(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.