Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	18.04	18.28	18.02	18.28	101,986	+0.24(+1.34%)
Mar 28, 2019	18.00	18.07	17.98	18.04	47,883	+0.04(+0.21%)
Mar 27, 2019	18.06	18.09	17.93	18.00	64,181	-0.05(-0.29%)
Mar 26, 2019	17.96	18.07	17.96	18.05	90,834	+0.09(+0.50%)
Mar 25, 2019	17.87	17.96	17.86	17.96	54,755	+0.08(+0.42%)
Mar 22, 2019	17.89	17.90	17.81	17.89	31,962	+0.01(+0.04%)
Mar 21, 2019	17.87	17.97	17.78	17.88	78,549	+0.01(+0.04%)
Mar 20, 2019	17.82	17.87	17.73	17.87	22,633	+0.07(+0.38%)
Mar 19, 2019	17.89	17.90	17.77	17.80	26,844	-0.08(-0.46%)
Mar 18, 2019	17.93	17.93	17.81	17.89	42,879	+0.12(+0.68%)
Mar 15, 2019	17.92	17.92	17.72	17.76	47,478	-0.10(-0.55%)
Mar 14, 2019	17.93	17.93	17.74	17.86	48,160	+0.15(+0.85%)
Mar 13, 2019	17.69	17.71	17.61	17.71	24,982	+0.12(+0.68%)
Mar 12, 2019	17.61	17.64	17.59	17.59	22,247	+0.02(+0.13%)
Mar 11, 2019	17.58	17.67	17.55	17.57	27,402	+0.02(+0.13%)
Mar 08, 2019	17.60	17.64	17.53	17.55	30,541	-0.07(-0.38%)
Mar 07, 2019	17.70	17.72	17.60	17.61	47,457	-0.09(-0.50%)
Mar 06, 2019	17.63	17.70	17.61	17.70	52,291	+0.11(+0.63%)
Mar 05, 2019	17.54	17.59	17.44	17.59	54,343	+0.15(+0.85%)
Mar 04, 2019	17.47	17.59	17.44	17.44	52,591	+0.00(+0.00%)
Mar 01, 2019	17.31	17.53	17.31	17.44	57,720	+0.24(+1.38%)
Feb 28, 2019	17.61	17.61	17.21	17.21	222,096	-0.31(-1.78%)
Feb 27, 2019	17.61	17.61	17.47	17.52	29,629	-0.05(-0.30%)
Feb 26, 2019	17.61	17.61	17.50	17.57	26,112	+0.01(+0.08%)
Feb 25, 2019	17.67	17.67	17.56	17.56	21,733	+0.00(+0.00%)
Feb 22, 2019	17.57	17.64	17.56	17.56	19,912	+0.03(+0.17%)
Feb 21, 2019	17.59	17.67	17.50	17.53	17,133	-0.04(-0.25%)
Feb 20, 2019	17.37	17.57	17.37	17.57	41,668	+0.24(+1.37%)
Feb 19, 2019	17.38	17.47	17.30	17.33	40,305	-0.04(-0.21%)
Feb 15, 2019	17.32	17.37	17.21	17.37	13,454	+0.16(+0.95%)
Feb 14, 2019	17.27	17.29	17.14	17.21	13,207	-0.03(-0.17%)
Feb 13, 2019	17.21	17.32	17.21	17.24	36,888	+0.03(+0.17%)
Feb 12, 2019	17.09	17.21	17.09	17.21	32,569	+0.11(+0.65%)
Feb 11, 2019	17.09	17.16	17.03	17.09	30,044	+0.01(+0.04%)
Feb 08, 2019	17.09	17.09	16.92	17.09	32,560	+0.01(+0.09%)
Feb 07, 2019	17.24	17.24	17.00	17.07	21,723	-0.13(-0.73%)
Feb 06, 2019	17.26	17.27	17.11	17.20	29,920	-0.04(-0.22%)
Feb 05, 2019	17.13	17.26	17.13	17.24	25,804	+0.03(+0.17%)
Feb 04, 2019	17.14	17.22	17.09	17.21	38,024	+0.07(+0.39%)
Feb 01, 2019	17.13	17.17	17.09	17.14	90,011	+0.01(+0.04%)
Jan 31, 2019	16.95	17.15	16.92	17.13	139,751	+0.19(+1.14%)
Jan 30, 2019	16.86	16.95	16.84	16.94	41,514	+0.17(+1.02%)
Jan 29, 2019	16.82	16.86	16.77	16.77	48,093	-0.05(-0.31%)
Jan 28, 2019	16.83	16.83	16.71	16.82	56,296	+0.01(+0.04%)
Jan 25, 2019	16.83	16.89	16.80	16.81	24,487	+0.05(+0.31%)
Jan 24, 2019	16.72	16.82	16.68	16.76	42,443	+0.01(+0.04%)
Jan 23, 2019	16.83	16.83	16.67	16.75	50,056	-0.02(-0.13%)
Jan 22, 2019	16.89	16.90	16.71	16.77	42,411	-0.09(-0.53%)
Jan 18, 2019	16.79	16.86	16.73	16.86	67,542	+0.11(+0.66%)
Jan 17, 2019	16.63	16.75	16.60	16.75	27,927	+0.13(+0.76%)
Jan 16, 2019	16.83	16.83	16.60	16.63	52,494	-0.19(-1.11%)
Jan 15, 2019	16.79	16.84	16.73	16.81	80,388	+0.02(+0.13%)
Jan 14, 2019	16.60	16.79	16.51	16.79	52,293	+0.15(+0.89%)
Jan 11, 2019	16.46	16.71	16.36	16.64	104,542	+0.18(+1.08%)
Jan 10, 2019	16.43	16.46	16.28	16.46	36,813	+0.01(+0.09%)
Jan 09, 2019	16.54	16.54	16.35	16.45	67,395	+0.00(+0.00%)
Jan 08, 2019	16.34	16.48	16.30	16.45	55,906	+0.21(+1.28%)
Jan 07, 2019	16.04	16.40	16.04	16.24	107,753	+0.27(+1.72%)
Jan 04, 2019	15.59	16.05	15.59	15.96	96,738	+0.53(+3.42%)
Jan 03, 2019	15.51	15.64	15.21	15.44	47,341	-0.03(-0.19%)
Jan 02, 2019	15.09	15.52	15.07	15.47	85,783	+0.36(+2.36%)
Dec 31, 2018	15.09	15.26	15.07	15.11	260,884	+0.11(+0.74%)
Dec 28, 2018	14.94	15.17	14.86	15.00	93,643	+0.11(+0.75%)
Dec 27, 2018	15.00	15.04	14.75	14.89	168,748	-0.11(-0.73%)
Dec 26, 2018	15.15	15.15	14.98	15.00	83,577	-0.15(-1.00%)
Dec 24, 2018	15.18	15.24	15.04	15.15	86,243	-0.13(-0.83%)
Dec 21, 2018	15.30	15.36	15.09	15.27	106,291	-0.10(-0.63%)
Dec 20, 2018	15.36	15.38	14.98	15.37	112,364	-0.01(-0.05%)
Dec 19, 2018	15.50	15.56	15.35	15.38	72,673	-0.12(-0.77%)
Dec 18, 2018	15.52	15.64	15.49	15.50	94,919	-0.06(-0.38%)
Dec 17, 2018	15.68	15.68	15.52	15.56	79,349	-0.10(-0.66%)
Dec 14, 2018	15.65	15.68	15.50	15.66	100,371	+0.01(+0.10%)
Dec 13, 2018	15.79	15.79	15.55	15.65	131,959	+0.02(+0.15%)
Dec 12, 2018	15.69	15.69	15.61	15.62	58,302	+0.03(+0.19%)
Dec 11, 2018	15.67	15.75	15.58	15.59	98,336	-0.01(-0.05%)
Dec 10, 2018	15.71	15.71	15.60	15.60	42,330	-0.11(-0.70%)
Dec 07, 2018	15.74	15.78	15.62	15.71	77,250	-0.03(-0.19%)
Dec 06, 2018	15.80	15.84	15.64	15.74	85,905	-0.07(-0.42%)
Dec 04, 2018	15.95	16.04	15.64	15.81	64,808	-0.13(-0.83%)
Dec 03, 2018	15.89	16.08	15.87	15.94	50,744	+0.07(+0.42%)
Nov 30, 2018	15.91	16.02	15.87	15.87	39,924	-0.10(-0.60%)
Nov 29, 2018	15.98	16.16	15.93	15.97	144,330	-0.03(-0.21%)
Nov 28, 2018	16.09	16.12	15.88	16.00	95,556	+0.03(+0.16%)
Nov 27, 2018	16.12	16.12	15.96	15.97	53,982	-0.07(-0.41%)
Nov 26, 2018	16.27	16.27	16.04	16.04	51,873	-0.12(-0.77%)
Nov 23, 2018	16.18	16.18	16.13	16.16	15,176	-0.01(-0.09%)
Nov 21, 2018		16.18	16.18	16.18	0	+0.07(+0.45%)
Nov 20, 2018	16.24	16.24	16.03	16.11	69,068	-0.10(-0.59%)
Nov 19, 2018	16.31	16.31	16.20	16.20	33,841	-0.04(-0.22%)
Nov 16, 2018	16.38	16.38	16.19	16.24	55,921	-0.09(-0.54%)
Nov 15, 2018	16.49	16.51	16.31	16.32	61,565	-0.16(-0.98%)
Nov 14, 2018	16.59	16.59	16.42	16.49	27,540	-0.03(-0.18%)
Nov 13, 2018	16.52	16.59	16.46	16.51	32,069	+0.01(+0.09%)
Nov 12, 2018	16.53	16.59	16.39	16.50	53,643	+0.01(+0.04%)
Nov 09, 2018	16.53	16.58	16.43	16.49	32,267	-0.04(-0.22%)
Nov 08, 2018	16.62	16.62	16.52	16.53	67,638	-0.01(-0.04%)
Nov 07, 2018	16.58	16.60	16.54	16.54	26,777	+0.02(+0.13%)
Nov 06, 2018	16.46	16.58	16.45	16.51	59,321	+0.07(+0.40%)
Nov 05, 2018	16.42	16.45	16.35	16.45	23,049	+0.07(+0.40%)
Nov 02, 2018	16.62	16.62	16.38	16.38	49,494	-0.16(-0.97%)
Nov 01, 2018	16.51	16.60	16.51	16.54	43,897	+0.06(+0.35%)
Oct 31, 2018	16.51	16.60	16.43	16.49	34,318	+0.01(+0.09%)
Oct 30, 2018	16.49	16.59	16.47	16.47	21,997	-0.11(-0.66%)
Oct 29, 2018	16.52	16.60	16.43	16.58	34,040	+0.12(+0.71%)
Oct 26, 2018	16.47	16.53	16.38	16.46	41,838	+0.05(+0.31%)
Oct 25, 2018	16.29	16.48	16.29	16.41	47,320	+0.13(+0.81%)
Oct 24, 2018	16.37	16.39	16.28	16.28	33,668	-0.05(-0.31%)
Oct 23, 2018	16.41	16.46	16.25	16.33	82,552	-0.06(-0.36%)
Oct 22, 2018	16.33	16.49	16.33	16.39	28,370	-0.02(-0.13%)
Oct 19, 2018	16.38	16.41	16.29	16.41	65,218	+0.08(+0.49%)
Oct 18, 2018	16.34	16.35	16.23	16.33	22,520	+0.01(+0.04%)
Oct 17, 2018	16.28	16.35	16.24	16.32	29,631	+0.04(+0.27%)
Oct 16, 2018	16.29	16.35	16.28	16.28	42,860	-0.01(-0.04%)
Oct 15, 2018	16.32	16.34	16.24	16.29	33,422	+0.08(+0.50%)
Oct 12, 2018	16.29	16.35	16.21	16.21	48,674	-0.04(-0.24%)
Oct 11, 2018	16.30	16.46	16.24	16.25	57,887	-0.06(-0.34%)
Oct 10, 2018	16.41	16.41	16.05	16.30	62,364	-0.11(-0.67%)
Oct 09, 2018	16.32	16.42	16.30	16.41	54,664	+0.15(+0.94%)
Oct 08, 2018	16.21	16.33	16.21	16.26	42,285	+0.04(+0.27%)
Oct 05, 2018	16.32	16.35	16.11	16.21	88,872	-0.14(-0.85%)
Oct 04, 2018	16.47	16.55	16.31	16.35	155,178	-0.29(-1.71%)
Oct 03, 2018	16.90	17.01	16.45	16.64	69,597	-0.26(-1.52%)
Oct 02, 2018	16.99	17.15	16.90	16.90	37,320	-0.07(-0.43%)
Oct 01, 2018	17.41	17.42	16.93	16.97	89,524	-0.27(-1.57%)
Sep 28, 2018	17.28	17.40	17.24	17.24	41,154	+0.05(+0.30%)
Sep 27, 2018	17.26	17.29	17.14	17.19	32,007	-0.05(-0.31%)
Sep 26, 2018	17.33	17.33	17.19	17.24	43,746	-0.09(-0.54%)
Sep 25, 2018	17.37	17.37	17.11	17.33	49,127	-0.04(-0.21%)
Sep 24, 2018	17.32	17.41	17.32	17.37	14,352	+0.06(+0.34%)
Sep 21, 2018	17.28	17.40	17.28	17.31	19,278	+0.01(+0.04%)
Sep 20, 2018	17.33	17.39	17.28	17.30	42,200	+0.04(+0.25%)
Sep 19, 2018	17.48	17.48	17.26	17.26	39,691	-0.19(-1.09%)
Sep 18, 2018	17.55	17.55	17.45	17.45	51,361	+0.01(+0.04%)
Sep 17, 2018	17.59	17.59	17.41	17.44	34,661	-0.12(-0.68%)
Sep 14, 2018	17.59	17.64	17.55	17.56	16,270	-0.05(-0.29%)
Sep 13, 2018	17.67	17.72	17.59	17.62	32,643	+0.03(+0.15%)
Sep 12, 2018	17.57	17.63	17.52	17.59	37,594	+0.08(+0.45%)
Sep 11, 2018	17.53	17.60	17.51	17.51	34,614	+0.00(+0.00%)
Sep 10, 2018	17.44	17.62	17.42	17.51	22,320	+0.14(+0.83%)
Sep 07, 2018	17.60	17.60	17.26	17.37	66,974	-0.17(-0.99%)
Sep 06, 2018	17.73	17.73	17.54	17.54	57,879	-0.08(-0.45%)
Sep 05, 2018	17.86	17.86	17.60	17.62	50,919	-0.18(-1.01%)
Sep 04, 2018	17.94	17.94	17.79	17.80	55,598	-0.08(-0.44%)
Aug 31, 2018		17.88	17.88	17.88	0	-0.04(-0.20%)
Aug 30, 2018	17.92	17.93	17.86	17.91	23,400	+0.07(+0.40%)
Aug 29, 2018	17.93	17.94	17.83	17.84	20,828	-0.04(-0.20%)
Aug 28, 2018	17.85	17.88	17.80	17.88	28,312	-0.01(-0.04%)
Aug 27, 2018	17.81	17.90	17.81	17.89	9,200	+0.05(+0.28%)
Aug 24, 2018	17.83	17.83	17.79	17.83	9,013	+0.01(+0.04%)
Aug 23, 2018	17.83	17.83	17.79	17.83	16,491	+0.00(+0.00%)
Aug 22, 2018	17.79	17.83	17.78	17.83	22,165	+0.05(+0.28%)
Aug 21, 2018	17.78	17.78	17.73	17.78	12,845	-0.01(-0.08%)
Aug 20, 2018	17.81	17.81	17.65	17.79	25,898	+0.07(+0.41%)
Aug 17, 2018	17.76	17.81	17.72	17.72	7,487	+0.00(+0.00%)
Aug 16, 2018	17.75	17.76	17.69	17.72	18,539	-0.03(-0.16%)
Aug 15, 2018	17.75	17.75	17.68	17.75	10,557	+0.03(+0.16%)
Aug 14, 2018	17.70	17.76	17.67	17.72	16,032	+0.05(+0.29%)
Aug 13, 2018	17.68	17.70	17.61	17.67	35,399	+0.07(+0.41%)
Aug 10, 2018	17.71	17.71	17.60	17.60	17,332	-0.04(-0.20%)
Aug 09, 2018	17.79	17.79	17.63	17.63	25,304	-0.11(-0.61%)
Aug 08, 2018	17.78	17.79	17.72	17.74	20,849	+0.03(+0.16%)
Aug 07, 2018	17.76	17.76	17.67	17.71	29,531	+0.01(+0.04%)
Aug 06, 2018	17.74	17.77	17.70	17.70	20,486	+0.04(+0.20%)
Aug 03, 2018	17.76	17.83	17.61	17.67	32,724	-0.06(-0.33%)
Aug 02, 2018	17.81	17.81	17.64	17.73	13,274	+0.05(+0.29%)
Aug 01, 2018	17.87	17.87	17.68	17.68	32,397	-0.12(-0.68%)
Jul 31, 2018	17.85	17.88	17.71	17.80	28,400	-0.03(-0.19%)
Jul 30, 2018	17.83	17.89	17.80	17.83	9,573	+0.04(+0.22%)
Jul 27, 2018	17.91	17.94	17.76	17.79	25,236	-0.10(-0.56%)
Jul 26, 2018	17.88	17.97	17.86	17.89	16,507	-0.01(-0.08%)
Jul 25, 2018	17.87	17.91	17.75	17.91	24,117	+0.12(+0.69%)
Jul 24, 2018	17.89	17.91	17.78	17.78	15,972	-0.04(-0.24%)
Jul 23, 2018	17.91	17.97	17.74	17.83	21,578	-0.09(-0.48%)
Jul 20, 2018	17.75	17.91	17.72	17.91	45,022	+0.14(+0.77%)
Jul 19, 2018	17.76	17.78	17.75	17.78	20,015	+0.02(+0.12%)
Jul 18, 2018	17.68	17.77	17.68	17.76	27,311	+0.08(+0.45%)
Jul 17, 2018	17.89	17.89	17.67	17.68	116,283	-0.21(-1.17%)
Jul 16, 2018	17.97	17.97	17.86	17.89	11,357	-0.03(-0.16%)
Jul 13, 2018	17.98	17.98	17.86	17.91	8,753	-0.06(-0.36%)
Jul 12, 2018	17.96	17.99	17.86	17.98	70,371	+0.12(+0.69%)
Jul 11, 2018	18.01	18.01	17.86	17.86	31,361	-0.16(-0.88%)
Jul 10, 2018	17.99	18.01	17.94	18.01	27,867	+0.03(+0.16%)
Jul 09, 2018	17.99	18.02	17.91	17.99	41,159	-0.07(-0.40%)
Jul 06, 2018	17.90	18.07	17.90	18.06	41,199	+0.17(+0.97%)
Jul 05, 2018	17.89	17.89	17.87	17.89	22,542	+0.04(+0.24%)
Jul 03, 2018		17.84	17.84	17.84	0	+0.03(+0.16%)
Jul 02, 2018	17.70	17.81	17.70	17.81	32,584	+0.21(+1.19%)
Jun 29, 2018	17.65	17.76	17.60	17.60	29,734	-0.04(-0.24%)
Jun 28, 2018	17.65	17.65	17.61	17.65	11,037	+0.01(+0.04%)
Jun 27, 2018	17.61	17.66	17.60	17.64	14,608	+0.04(+0.25%)
Jun 26, 2018	17.63	17.63	17.57	17.60	29,718	+0.03(+0.16%)
Jun 25, 2018	17.64	17.64	17.56	17.57	21,764	-0.05(-0.29%)
Jun 22, 2018	17.61	17.63	17.59	17.62	21,614	+0.08(+0.45%)
Jun 21, 2018	17.55	17.61	17.54	17.54	38,107	+0.03(+0.17%)
Jun 20, 2018	17.76	17.76	17.49	17.51	101,037	-0.17(-0.94%)
Jun 19, 2018	17.71	17.76	17.67	17.68	141,438	+0.09(+0.53%)
Jun 18, 2018	17.57	17.61	17.55	17.58	37,540	+0.01(+0.04%)
Jun 15, 2018		17.58	17.50	17.57	22,658	+0.08(+0.45%)
Jun 14, 2018	17.62	17.62	17.50	17.50	71,720	-0.07(-0.41%)
Jun 13, 2018	17.68	17.68	17.51	17.57	39,400	-0.01(-0.08%)
Jun 12, 2018	17.67	17.67	17.58	17.58	28,664	-0.03(-0.16%)
Jun 11, 2018	17.67	17.72	17.60	17.61	26,125	-0.03(-0.16%)
Jun 08, 2018	17.75	17.75	17.60	17.64	125,903	-0.06(-0.36%)
Jun 07, 2018	17.70	17.71	17.57	17.70	38,904	-0.04(-0.20%)
Jun 06, 2018	17.70	17.77	17.67	17.74	66,378	+0.04(+0.20%)
Jun 05, 2018	17.55	17.70	17.55	17.70	59,283	+0.19(+1.10%)
Jun 04, 2018	17.50	17.59	17.46	17.51	220,888	+0.00(+0.00%)
Jun 01, 2018	17.33	17.51	17.25	17.51	84,670	+0.21(+1.23%)
May 31, 2018	17.24	17.30	17.15	17.30	51,482	+0.06(+0.37%)
May 30, 2018	17.14	17.24	17.10	17.23	61,556	+0.14(+0.79%)
May 29, 2018	17.24	17.24	17.10	17.10	38,806	-0.04(-0.25%)
May 25, 2018		17.14	17.14	17.14	0	+0.04(+0.25%)
May 24, 2018	17.03	17.16	17.02	17.10	58,168	+0.07(+0.42%)
May 23, 2018	17.08	17.08	17.04	17.03	20,644	-0.04(-0.25%)
May 22, 2018	17.08	17.08	17.01	17.07	24,709	+0.01(+0.08%)
May 21, 2018	17.07	17.10	17.03	17.06	38,090	+0.02(+0.13%)
May 18, 2018	17.08	17.14	17.01	17.03	48,508	-0.04(-0.25%)
May 17, 2018	17.18	17.18	17.08	17.08	21,564	-0.04(-0.25%)
May 16, 2018	17.15	17.20	17.03	17.12	42,740	-0.06(-0.33%)
May 15, 2018	17.24	17.24	17.05	17.18	30,732	-0.01(-0.05%)
May 14, 2018	17.23	17.28	17.16	17.18	17,161	-0.10(-0.57%)
May 11, 2018	17.11	17.28	17.05	17.28	34,673	+0.18(+1.04%)
May 10, 2018	17.10	17.18	17.04	17.11	39,158	-0.04(-0.21%)
May 09, 2018	17.08	17.18	17.07	17.14	14,732	-0.01(-0.04%)
May 08, 2018	17.15	17.19	17.02	17.15	52,018	-0.01(-0.04%)
May 07, 2018	17.14	17.18	17.07	17.15	36,147	+0.03(+0.17%)
May 04, 2018	17.11	17.19	17.10	17.13	24,508	+0.08(+0.46%)
May 03, 2018	17.15	17.21	16.96	17.05	21,199	-0.04(-0.25%)
May 02, 2018	17.28	17.28	17.08	17.09	22,926	-0.03(-0.17%)
May 01, 2018	17.16	17.17	17.06	17.12	15,970	-0.04(-0.25%)
Apr 30, 2018	17.13	17.16	17.01	17.16	13,828	+0.16(+0.96%)
Apr 27, 2018	17.10	17.13	16.95	17.00	16,564	-0.09(-0.54%)
Apr 26, 2018	17.20	17.20	16.95	17.09	45,871	+0.06(+0.33%)
Apr 25, 2018	17.13	17.13	16.92	17.03	26,642	-0.17(-0.99%)
Apr 24, 2018	17.26	17.26	17.08	17.20	33,932	-0.01(-0.08%)
Apr 23, 2018	17.32	17.33	17.08	17.22	39,064	-0.11(-0.62%)
Apr 20, 2018	17.27	17.33	17.23	17.33	31,130	+0.11(+0.66%)
Apr 19, 2018	17.25	17.26	17.18	17.21	31,102	-0.08(-0.45%)
Apr 18, 2018	17.40	17.40	17.18	17.29	49,728	-0.11(-0.65%)
Apr 17, 2018	17.40	17.40	17.33	17.40	29,873	+0.08(+0.45%)
Apr 16, 2018	17.40	17.40	17.27	17.33	20,510	+0.01(+0.04%)
Apr 13, 2018	17.43	17.47	17.18	17.32	31,023	-0.09(-0.49%)
Apr 12, 2018	17.33	17.40	17.17	17.40	36,103	+0.08(+0.45%)
Apr 11, 2018	17.16	17.33	17.15	17.33	44,368	+0.21(+1.20%)
Apr 10, 2018	17.23	17.25	17.11	17.12	38,555	-0.09(-0.54%)
Apr 09, 2018	17.30	17.30	17.15	17.21	31,791	-0.11(-0.62%)
Apr 06, 2018	17.33	17.33	17.20	17.32	22,435	-0.01(-0.04%)
Apr 05, 2018	17.28	17.36	17.26	17.33	25,589	-0.01(-0.04%)
Apr 04, 2018	17.28	17.33	17.22	17.33	24,128	+0.06(+0.33%)
Apr 03, 2018	17.38	17.38	17.19	17.28	61,956	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.