Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	17.98	18.13	17.43	17.70	43,634	-0.18(-1.02%)
Mar 30, 2020	17.86	17.98	17.48	17.89	35,118	+0.28(+1.60%)
Mar 27, 2020	18.06	18.09	17.16	17.60	72,013	-0.46(-2.53%)
Mar 26, 2020	17.50	18.30	17.11	18.06	90,232	+1.21(+7.18%)
Mar 25, 2020	16.67	18.52	16.47	16.85	72,800	+0.98(+6.16%)
Mar 24, 2020	15.95	16.56	15.13	15.87	30,446	+0.76(+5.00%)
Mar 23, 2020	14.23	15.29	13.67	15.12	139,580	+0.89(+6.26%)
Mar 20, 2020	14.04	15.13	14.04	14.23	111,225	+0.85(+6.37%)
Mar 19, 2020	13.79	14.32	12.13	13.38	185,425	-0.41(-3.00%)
Mar 18, 2020	16.87	16.87	13.14	13.79	62,082	-3.32(-19.40%)
Mar 17, 2020	17.71	17.78	17.11	17.11	68,172	-0.50(-2.85%)
Mar 16, 2020	18.17	18.29	13.09	17.61	124,512	-0.75(-4.07%)
Mar 13, 2020	18.34	18.63	18.17	18.36	67,991	+0.05(+0.26%)
Mar 12, 2020	18.66	18.90	14.90	18.31	126,559	-1.72(-8.58%)
Mar 11, 2020	19.86	20.13	19.84	20.03	45,631	-0.22(-1.09%)
Mar 10, 2020	19.99	20.25	19.88	20.25	24,721	+0.35(+1.78%)
Mar 09, 2020	19.94	20.13	19.79	19.89	45,964	-0.66(-3.21%)
Mar 06, 2020	20.61	20.76	20.45	20.55	59,358	-0.17(-0.83%)
Mar 05, 2020	20.67	20.79	20.55	20.73	38,324	+0.05(+0.27%)
Mar 04, 2020	20.61	20.78	20.40	20.67	25,396	+0.06(+0.30%)
Mar 03, 2020	20.33	21.12	20.24	20.61	63,592	+0.36(+1.78%)
Mar 02, 2020	19.99	20.25	19.89	20.25	91,509	+0.44(+2.22%)
Feb 28, 2020	19.97	20.17	19.81	19.81	96,298	-0.36(-1.79%)
Feb 27, 2020	20.25	20.38	20.14	20.17	55,779	-0.16(-0.81%)
Feb 26, 2020	20.54	20.58	20.33	20.33	75,612	-0.03(-0.15%)
Feb 25, 2020	20.80	20.84	20.36	20.36	59,037	-0.41(-1.97%)
Feb 24, 2020	20.73	20.87	20.65	20.77	67,375	-0.07(-0.34%)
Feb 21, 2020	20.91	20.92	20.78	20.84	20,508	-0.04(-0.19%)
Feb 20, 2020	20.85	20.90	20.71	20.88	42,256	+0.07(+0.34%)
Feb 19, 2020	20.95	20.95	20.81	20.81	16,900	-0.14(-0.66%)
Feb 18, 2020	20.95	20.95	20.86	20.95	34,000	+0.01(+0.03%)
Feb 14, 2020	20.95	20.95	20.87	20.95	40,888	+0.03(+0.14%)
Feb 13, 2020	20.95	20.95	20.88	20.92	14,545	+0.03(+0.17%)
Feb 12, 2020	20.95	20.95	20.88	20.88	44,933	-0.04(-0.19%)
Feb 11, 2020	20.95	20.95	20.88	20.92	16,518	+0.02(+0.08%)
Feb 10, 2020	20.92	20.95	20.88	20.91	36,626	-0.04(-0.17%)
Feb 07, 2020	20.92	20.98	20.91	20.94	20,890	+0.04(+0.17%)
Feb 06, 2020	20.87	20.92	20.84	20.91	24,235	+0.03(+0.15%)
Feb 05, 2020	20.87	20.87	20.81	20.87	12,690	+0.00(+0.02%)
Feb 04, 2020	20.75	20.87	20.74	20.87	32,420	+0.07(+0.34%)
Feb 03, 2020	20.76	20.84	20.76	20.80	20,350	-0.07(-0.36%)
Jan 31, 2020	20.72	20.87	20.71	20.87	54,773	+0.21(+1.03%)
Jan 30, 2020	20.63	20.71	20.61	20.66	27,680	+0.05(+0.26%)
Jan 29, 2020	20.76	20.79	20.60	20.61	41,477	-0.09(-0.46%)
Jan 28, 2020	20.80	20.80	20.65	20.70	33,126	-0.08(-0.38%)
Jan 27, 2020	20.56	20.78	20.49	20.78	68,500	+0.17(+0.84%)
Jan 24, 2020	20.56	20.61	20.47	20.61	44,582	+0.09(+0.46%)
Jan 23, 2020	20.56	20.61	20.51	20.51	20,343	-0.01(-0.04%)
Jan 22, 2020	20.59	20.59	20.50	20.52	17,794	+0.02(+0.08%)
Jan 21, 2020	20.56	20.56	20.47	20.51	23,251	-0.01(-0.04%)
Jan 17, 2020	20.54	20.56	20.48	20.51	21,654	-0.01(-0.04%)
Jan 16, 2020	20.62	20.64	20.52	20.52	39,988	-0.02(-0.08%)
Jan 15, 2020	20.66	20.70	20.54	20.54	52,205	-0.09(-0.46%)
Jan 14, 2020	20.73	20.73	20.56	20.63	68,166	-0.10(-0.49%)
Jan 13, 2020	20.76	20.77	20.69	20.73	27,636	-0.02(-0.11%)
Jan 10, 2020	20.73	20.77	20.71	20.76	24,838	+0.01(+0.04%)
Jan 09, 2020	20.66	20.75	20.61	20.75	17,236	+0.16(+0.76%)
Jan 08, 2020	20.51	20.64	20.44	20.59	28,741	+0.05(+0.27%)
Jan 07, 2020	20.54	20.54	20.41	20.54	19,096	+0.00(+0.00%)
Jan 06, 2020	20.55	20.58	20.49	20.54	14,918	-0.05(-0.23%)
Jan 03, 2020	20.54	20.60	20.52	20.58	16,431	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.